🇺🇸 FN — Fabrinet

Tecnología Compra
← Volver

Precio actual

363,33 USD

Máx. histórico

746,47

173 días

Caída desde máximo

-51,33%

Rango 52 semanas

305,63 – 748,89

Variación hoy

+15,45%

Cierre anterior

314,70

Rango de hoy

329,99 – 371,63

Volumen hoy

2.361.438

Peor caída histórica

-70,46%

17/02/2011 → 19/10/2012

Recuperado en 1257 días

Volatilidad anualizada ⓘ

50,67%

Información
Nombre completo
Fabrinet
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
21.521
PER ⓘ
27,42 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
597,33 USD (puede no estar actualizado)
Primera cotización
25/06/2010
Precio actualizado
hace 9 horas
Sobre la empresa

Fabrinet provides optical packaging and precision optical, electro-mechanical, and electronic manufacturing services in North America, the Asia-Pacific, Europe, and internationally. The company offers a range of advanced optical and electro-mechanical capabilities in the manufacturing process, including process design and engineering, supply chain management, manufacturing, printed circuit board assembly, packaging, integration, final assembly, and testing. Its products include switching products, including reconfigurable optical add-drop multiplexers, optical amplifiers, modulators, and other optical components and modules that enable network managers to route voice, video, and data communications traffic through fiber optic cables at various wavelengths, speeds, and over various distances. The company's products also comprise transceivers, tunable lasers, and transponders; and active optical cables, which provide high-speed interconnect capabilities for data centers and computing clusters, as well as Infiniband, Ethernet, fiber channel, and optical backplane connectivity. In addition, it provides solid state, diode-pumped, gas, and fiber lasers used in semiconductor processing, biotechnology and medical device, metrology, and material processing industries; and differential pressure, micro-gyro, fuel, and other sensors used in automobiles, as well as non-contact temperature measurement sensors for the medical industry. Further, the company designs and fabricates application-specific crystals, lenses, prisms, mirrors, laser components, and substrates; and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products. It serves original equipment manufacturers of optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors. The company was incorporated in 1999 and is based in George Town, the Cayman Islands.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 201,69 204,23 197,40 198,40 -0,81% 3,39% 363.700
15/03/2024 195,02 200,26 193,01 200,02 +1,05% 3,72% 637.400
14/03/2024 201,20 202,25 195,87 197,94 -2,08% 3,17% 330.600
13/03/2024 201,19 204,59 197,89 202,15 +0,48% 3,33% 302.500
12/03/2024 203,13 203,13 198,06 201,19 -0,30% 2,50% 329.800
11/03/2024 212,01 212,01 200,14 201,79 -5,96% 5,60% 557.800
08/03/2024 223,42 225,51 214,28 214,58 -2,62% 5,03% 321.600
07/03/2024 225,85 226,91 219,17 220,36 -2,07% 3,43% 403.600
06/03/2024 224,86 225,80 220,47 225,01 +1,99% 2,37% 284.500
05/03/2024 219,22 221,93 215,96 220,62 -0,59% 2,72% 279.700
04/03/2024 219,97 225,73 219,97 221,92 +1,52% 2,62% 314.300
01/03/2024 216,00 221,07 214,28 218,60 +1,41% 3,14% 411.700
29/02/2024 208,01 217,12 205,01 215,57 +5,70% 5,82% 599.800
28/02/2024 200,54 207,70 200,00 203,94 +0,77% 3,84% 321.400
27/02/2024 200,60 204,62 199,72 202,39 +1,33% 2,44% 273.400
26/02/2024 200,00 201,69 197,28 199,73 +0,31% 2,21% 254.100
23/02/2024 201,11 201,11 191,88 199,12 -0,86% 4,59% 444.600
22/02/2024 194,72 203,52 194,72 200,84 +6,61% 4,52% 523.400
21/02/2024 181,94 188,75 180,41 188,39 +2,62% 4,58% 382.300
20/02/2024 192,99 195,32 182,90 183,58 -6,67% 6,44% 624.000
16/02/2024 200,52 203,68 195,79 196,70 -2,70% 3,93% 697.000
15/02/2024 202,12 203,51 198,72 202,15 +0,06% 2,37% 492.200
14/02/2024 198,64 203,23 195,95 202,03 +3,91% 3,66% 360.300
13/02/2024 197,29 199,71 191,12 194,43 -5,03% 4,35% 452.700
12/02/2024 205,92 208,45 201,56 204,72 +0,08% 3,35% 450.600
09/02/2024 197,25 205,39 194,01 204,56 +4,33% 5,77% 496.000
08/02/2024 193,61 202,12 192,41 196,07 +1,94% 5,02% 634.900
07/02/2024 182,19 193,10 180,53 192,33 +5,43% 6,90% 1.151.700
06/02/2024 183,89 184,00 166,53 182,43 -18,41% 9,50% 2.782.400
05/02/2024 225,00 229,02 218,29 223,60 -0,02% 4,77% 827.300