🇩🇪 FME.DE — Fresenius Medical Care AG

Salud Mantener
← Volver

Precio actual

42,32 EUR

Máx. histórico

93,00

3200 días

Split 3:1 del 18/06/2007

Caída desde máximo

-54,49%

Rango 52 semanas

34,57 – 45,90

Variación hoy

+3,42%

Cierre anterior

40,92

Rango de hoy

41,12 – 42,44

Volumen hoy

1.408.967

Peor caída histórica

-80,11%

26/09/2000 → 19/09/2002

Recuperado en 1273 días

Volatilidad anualizada ⓘ

30,57%

Información
Nombre completo
Fresenius Medical Care AG
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Care Facilities
Empleados
106.291
PER ⓘ
14,20 (puede no estar actualizado)
Dividend yield
3,82% (puede no estar actualizado)
Precio objetivo analistas
42,16 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Fresenius Medical Care AG provides dialysis and related services for individuals with renal diseases in Germany, the United States, and internationally. The company offers dialysis treatment and related laboratory and diagnostic services through a network of outpatient dialysis clinics; materials, training, and patient support services comprising clinical monitoring, follow-up assistance, and arranging for delivery of the supplies to the patient's residence; and dialysis services under contract to hospitals in the United States for the hospitalized end-stage renal disease (ESRD) patients and for patients suffering from acute kidney failure. The company operates through Care Delivery and Care Enablement segments. It also develops, manufactures, and distributes various health care products, including hemodialysis machines, peritoneal dialysis cyclers, peritoneal dialysis solutions, hemodialysis concentrates, solutions and granulates, bloodlines, renal pharmaceuticals, systems for water treatment, and acute cardiopulmonary and apheresis products. In addition, the company develops, acquires, and in-licenses renal pharmaceuticals; offers renal medications and supplies to patients at homes or to dialysis clinics; and provides vascular specialty, ambulatory surgery center, physician nephrology practice management, pharmacy and other services. The company sells its products to dialysis clinics, hospitals, and specialized treatment clinics, as well as through local sales forces, independent distributors, dealers, and sales agents. The company was incorporated in 1996 and is headquartered in Bad Homburg, Germany.

Dividendos repartidos Total últimos 12 meses: 1,4900 EUR · Yield: 3,52%
Fecha de pago Importe por participación
22/05/2026 1,4900 EUR
23/05/2025 1,4400 EUR
17/05/2024 1,1900 EUR
17/05/2023 1,1200 EUR
13/05/2022 1,3500 EUR
21/05/2021 1,3400 EUR
28/08/2020 1,2000 EUR
17/05/2019 1,1700 EUR
18/05/2018 1,0600 EUR
12/05/2017 0,9600 EUR
13/05/2016 0,8000 EUR
20/05/2015 0,7800 EUR
16/05/2014 0,7700 EUR
17/05/2013 0,7500 EUR
11/05/2012 0,6900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/2018 86,82 87,34 86,12 86,40 +0,14% 1,41% 498.929
10/09/2018 86,50 87,04 85,78 86,28 -0,12% 1,46% 406.170
07/09/2018 85,68 86,72 85,62 86,38 +0,68% 1,28% 525.131
06/09/2018 85,96 86,58 85,54 85,80 -0,19% 1,21% 592.511
05/09/2018 86,70 87,46 85,84 85,96 -1,20% 1,87% 748.676
04/09/2018 87,20 87,66 86,52 87,00 +0,07% 1,31% 568.091
03/09/2018 87,00 87,32 86,70 86,94 -0,37% 0,71% 449.420
31/08/2018 88,38 88,38 86,60 87,26 -1,38% 2,01% 984.861
30/08/2018 90,00 90,24 87,96 88,48 -3,02% 2,53% 1.421.981
29/08/2018 89,34 91,50 89,30 91,24 +2,38% 2,46% 834.417
28/08/2018 88,10 89,36 87,88 89,12 +1,57% 1,68% 729.079
27/08/2018 87,20 87,80 86,94 87,74 +1,04% 0,99% 349.482
24/08/2018 87,12 87,96 86,42 86,84 -0,30% 1,77% 370.629
23/08/2018 86,70 87,64 86,68 87,10 +0,09% 1,11% 417.380
22/08/2018 85,60 87,92 85,56 87,02 +1,61% 2,76% 590.322
21/08/2018 85,16 86,18 84,94 85,64 +0,16% 1,46% 452.015
20/08/2018 85,44 86,12 84,80 85,50 +0,56% 1,54% 466.911
17/08/2018 84,78 85,38 84,50 85,02 +0,12% 1,04% 391.337
16/08/2018 84,50 85,28 84,08 84,92 +1,05% 1,42% 424.338
15/08/2018 84,56 86,34 83,86 84,04 -0,61% 2,93% 629.243
14/08/2018 84,16 84,90 84,14 84,56 +0,57% 0,90% 497.280
13/08/2018 83,16 84,64 83,16 84,08 +0,53% 1,78% 446.910
10/08/2018 83,80 84,40 83,60 83,64 -0,95% 0,95% 611.541
09/08/2018 84,08 84,62 83,48 84,44 +0,09% 1,36% 532.751
08/08/2018 84,70 85,20 83,90 84,36 -1,08% 1,53% 473.005
07/08/2018 85,94 86,80 85,28 85,28 -0,70% 1,77% 572.878
06/08/2018 86,00 86,94 85,24 85,88 -0,14% 1,98% 478.451
03/08/2018 85,14 86,36 85,14 86,00 +0,89% 1,43% 547.329
02/08/2018 82,78 85,50 82,78 85,24 +0,47% 3,29% 674.531
01/08/2018 82,36 85,38 82,30 84,84 +1,56% 3,74% 777.131