🇩🇪 FME.DE — Fresenius Medical Care AG
Salud MantenerPrecio actual
42,32 EUR
Máx. histórico
93,00
3200 días
Split 3:1 del 18/06/2007
Caída desde máximo
-54,49%
Rango 52 semanas
34,57 – 45,90
Variación hoy
+3,42%
Cierre anterior
40,92
Rango de hoy
41,12 – 42,44
Volumen hoy
1.408.967
Peor caída histórica
-80,11%
26/09/2000 → 19/09/2002
Recuperado en 1273 días
Volatilidad anualizada ⓘ
30,57%
- Nombre completo
- Fresenius Medical Care AG
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 106.291
- PER ⓘ
- 14,20 (puede no estar actualizado)
- Dividend yield
- 3,82% (puede no estar actualizado)
- Precio objetivo analistas
- 42,16 EUR (puede no estar actualizado)
- Primera cotización
- 22/07/1998
- Precio actualizado
- hace 19 horas
Fresenius Medical Care AG provides dialysis and related services for individuals with renal diseases in Germany, the United States, and internationally. The company offers dialysis treatment and related laboratory and diagnostic services through a network of outpatient dialysis clinics; materials, training, and patient support services comprising clinical monitoring, follow-up assistance, and arranging for delivery of the supplies to the patient's residence; and dialysis services under contract to hospitals in the United States for the hospitalized end-stage renal disease (ESRD) patients and for patients suffering from acute kidney failure. The company operates through Care Delivery and Care Enablement segments. It also develops, manufactures, and distributes various health care products, including hemodialysis machines, peritoneal dialysis cyclers, peritoneal dialysis solutions, hemodialysis concentrates, solutions and granulates, bloodlines, renal pharmaceuticals, systems for water treatment, and acute cardiopulmonary and apheresis products. In addition, the company develops, acquires, and in-licenses renal pharmaceuticals; offers renal medications and supplies to patients at homes or to dialysis clinics; and provides vascular specialty, ambulatory surgery center, physician nephrology practice management, pharmacy and other services. The company sells its products to dialysis clinics, hospitals, and specialized treatment clinics, as well as through local sales forces, independent distributors, dealers, and sales agents. The company was incorporated in 1996 and is headquartered in Bad Homburg, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 22/05/2026 | 1,4900 EUR |
| 23/05/2025 | 1,4400 EUR |
| 17/05/2024 | 1,1900 EUR |
| 17/05/2023 | 1,1200 EUR |
| 13/05/2022 | 1,3500 EUR |
| 21/05/2021 | 1,3400 EUR |
| 28/08/2020 | 1,2000 EUR |
| 17/05/2019 | 1,1700 EUR |
| 18/05/2018 | 1,0600 EUR |
| 12/05/2017 | 0,9600 EUR |
| 13/05/2016 | 0,8000 EUR |
| 20/05/2015 | 0,7800 EUR |
| 16/05/2014 | 0,7700 EUR |
| 17/05/2013 | 0,7500 EUR |
| 11/05/2012 | 0,6900 EUR |
| Fecha | Ratio |
|---|---|
| 18/06/2007 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/2020 | 73,56 | 73,66 | 72,76 | 73,60 | +1,88% | 1,22% | 912.563 |
| 15/05/2020 | 73,74 | 73,74 | 71,32 | 72,24 | -0,85% | 3,28% | 1.030.333 |
| 14/05/2020 | 72,20 | 74,04 | 71,98 | 72,86 | +0,08% | 2,85% | 1.288.398 |
| 13/05/2020 | 72,00 | 73,34 | 71,80 | 72,80 | -0,33% | 2,14% | 628.468 |
| 12/05/2020 | 72,82 | 73,80 | 72,58 | 73,04 | +0,05% | 1,68% | 567.016 |
| 11/05/2020 | 72,10 | 73,16 | 72,10 | 73,00 | +1,70% | 1,47% | 855.241 |
| 08/05/2020 | 71,44 | 72,62 | 71,02 | 71,78 | +1,10% | 2,24% | 611.228 |
| 07/05/2020 | 72,60 | 73,00 | 70,72 | 71,00 | -2,18% | 3,14% | 724.652 |
| 06/05/2020 | 72,34 | 74,78 | 71,92 | 72,58 | +1,54% | 3,95% | 1.103.565 |
| 05/05/2020 | 70,24 | 71,48 | 69,94 | 71,48 | +2,79% | 2,19% | 773.584 |
| 04/05/2020 | 70,16 | 70,50 | 69,14 | 69,54 | -2,96% | 1,94% | 1.089.614 |
| 30/04/2020 | 72,18 | 72,98 | 71,46 | 71,66 | +0,17% | 2,11% | 1.131.096 |
| 29/04/2020 | 71,24 | 71,72 | 70,44 | 71,54 | +0,28% | 1,80% | 700.319 |
| 28/04/2020 | 72,14 | 72,14 | 70,26 | 71,34 | -0,92% | 2,61% | 945.173 |
| 27/04/2020 | 70,36 | 72,00 | 70,02 | 72,00 | +3,90% | 2,81% | 1.142.105 |
| 24/04/2020 | 68,66 | 69,90 | 67,92 | 69,30 | -0,32% | 2,88% | 931.992 |
| 23/04/2020 | 68,50 | 69,96 | 67,34 | 69,52 | +2,45% | 3,82% | 1.291.901 |
| 22/04/2020 | 66,70 | 67,92 | 66,50 | 67,86 | +2,08% | 2,13% | 815.406 |
| 21/04/2020 | 67,04 | 67,48 | 66,18 | 66,48 | -1,34% | 1,94% | 1.064.512 |
| 20/04/2020 | 65,50 | 67,38 | 65,28 | 67,38 | +3,92% | 3,21% | 1.040.971 |
| 17/04/2020 | 65,64 | 65,94 | 64,52 | 64,84 | +0,62% | 2,16% | 1.216.916 |
| 16/04/2020 | 63,02 | 65,10 | 62,76 | 64,44 | +3,24% | 3,71% | 951.859 |
| 15/04/2020 | 64,12 | 65,12 | 62,38 | 62,42 | -2,56% | 4,27% | 838.724 |
| 14/04/2020 | 64,26 | 64,72 | 63,44 | 64,06 | +1,30% | 1,99% | 912.856 |
| 09/04/2020 | 63,30 | 64,18 | 62,36 | 63,24 | +1,64% | 2,88% | 940.358 |
| 08/04/2020 | 62,64 | 62,76 | 61,30 | 62,22 | -1,11% | 2,33% | 806.008 |
| 07/04/2020 | 63,44 | 63,78 | 62,02 | 62,92 | +2,11% | 2,77% | 852.987 |
| 06/04/2020 | 61,38 | 62,00 | 60,60 | 61,62 | +2,50% | 2,28% | 1.005.906 |
| 03/04/2020 | 59,68 | 60,64 | 59,06 | 60,12 | +1,18% | 2,65% | 744.022 |
| 02/04/2020 | 60,42 | 61,32 | 57,74 | 59,42 | -1,00% | 5,93% | 1.137.711 |