🇩🇪 FME.DE — Fresenius Medical Care AG

Salud Mantener
← Volver

Precio actual

40,92 EUR

Máx. histórico

93,00

3199 días

Split 3:1 del 18/06/2007

Caída desde máximo

-56,00%

Rango 52 semanas

34,57 – 45,90

Variación hoy

+4,82%

Cierre anterior

39,04

Rango de hoy

38,85 – 41,17

Volumen hoy

1.844.278

Peor caída histórica

-80,11%

26/09/2000 → 19/09/2002

Recuperado en 1273 días

Volatilidad anualizada ⓘ

30,57%

Información
Nombre completo
Fresenius Medical Care AG
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Care Facilities
Empleados
109.698
PER ⓘ
13,73 (puede no estar actualizado)
Dividend yield
3,68% (puede no estar actualizado)
Precio objetivo analistas
42,16 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 6 horas
Sobre la empresa

Fresenius Medical Care AG provides dialysis and related services for individuals with renal diseases in Germany, the United States, and internationally. The company offers dialysis treatment and related laboratory and diagnostic services through a network of outpatient dialysis clinics; materials, training, and patient support services comprising clinical monitoring, follow-up assistance, and arranging for delivery of the supplies to the patient's residence; and dialysis services under contract to hospitals in the United States for the hospitalized end-stage renal disease (ESRD) patients and for patients suffering from acute kidney failure. The company operates through Care Delivery and Care Enablement segments. It also develops, manufactures, and distributes various health care products, including hemodialysis machines, peritoneal dialysis cyclers, peritoneal dialysis solutions, hemodialysis concentrates, solutions and granulates, bloodlines, renal pharmaceuticals, systems for water treatment, and acute cardiopulmonary and apheresis products. In addition, the company develops, acquires, and in-licenses renal pharmaceuticals; offers renal medications and supplies to patients at homes or to dialysis clinics; and provides vascular specialty, ambulatory surgery center, physician nephrology practice management, pharmacy and other services. The company sells its products to dialysis clinics, hospitals, and specialized treatment clinics, as well as through local sales forces, independent distributors, dealers, and sales agents. The company was incorporated in 1996 and is headquartered in Bad Homburg, Germany.

Dividendos repartidos Total últimos 12 meses: 1,4900 EUR · Yield: 3,64%
Fecha de pago Importe por participación
22/05/2026 1,4900 EUR
23/05/2025 1,4400 EUR
17/05/2024 1,1900 EUR
17/05/2023 1,1200 EUR
13/05/2022 1,3500 EUR
21/05/2021 1,3400 EUR
28/08/2020 1,2000 EUR
17/05/2019 1,1700 EUR
18/05/2018 1,0600 EUR
12/05/2017 0,9600 EUR
13/05/2016 0,8000 EUR
20/05/2015 0,7800 EUR
16/05/2014 0,7700 EUR
17/05/2013 0,7500 EUR
11/05/2012 0,6900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2021 67,72 68,46 67,60 68,28 +0,95% 1,27% 412.854
08/06/2021 67,80 68,16 67,64 67,64 -0,38% 0,77% 456.818
07/06/2021 67,40 68,00 67,24 67,90 +0,38% 1,13% 415.109
04/06/2021 66,96 67,66 66,96 67,64 +1,05% 1,05% 489.602
03/06/2021 65,88 67,02 65,86 66,94 +1,79% 1,76% 544.160
02/06/2021 65,12 65,84 65,12 65,76 +0,61% 1,11% 679.654
01/06/2021 65,50 66,00 65,26 65,36 +0,00% 1,13% 467.301
31/05/2021 65,74 65,84 65,36 65,36 -0,64% 0,73% 245.920
28/05/2021 66,18 66,18 65,26 65,78 -0,66% 1,39% 630.081
27/05/2021 66,10 66,64 65,88 66,22 +0,12% 1,15% 1.534.254
26/05/2021 66,30 67,14 66,14 66,14 +0,12% 1,51% 561.848
25/05/2021 66,70 66,80 65,92 66,06 -1,17% 1,32% 443.441
21/05/2021 66,26 66,98 66,08 66,84 -1,12% 1,36% 490.477
20/05/2021 66,48 67,88 66,20 67,60 +1,72% 2,53% 696.860
19/05/2021 66,40 66,94 65,92 66,46 -0,72% 1,54% 441.465
18/05/2021 67,40 67,60 66,58 66,94 -0,53% 1,51% 437.377
17/05/2021 66,94 67,60 66,36 67,30 +0,24% 1,85% 537.710
14/05/2021 66,68 67,14 66,48 67,14 +0,63% 0,99% 748.030
13/05/2021 65,52 66,90 65,04 66,72 +1,46% 2,84% 480.057
12/05/2021 64,62 65,96 64,62 65,76 +1,61% 2,07% 745.365
11/05/2021 64,44 64,74 63,94 64,72 -0,28% 1,24% 811.828
10/05/2021 64,92 65,00 64,20 64,90 +0,40% 1,23% 498.523
07/05/2021 64,32 65,00 64,24 64,64 +0,72% 1,18% 566.604
06/05/2021 66,02 66,38 62,08 64,18 -2,88% 6,51% 1.086.076
05/05/2021 66,56 67,00 65,86 66,08 -0,51% 1,71% 569.789
04/05/2021 67,00 67,00 66,16 66,42 -0,63% 1,25% 568.608
03/05/2021 66,64 67,08 66,00 66,84 +1,03% 1,62% 419.016
30/04/2021 65,56 66,60 65,46 66,16 +1,38% 1,74% 742.036
29/04/2021 65,24 65,64 65,00 65,26 +0,25% 0,98% 521.187
28/04/2021 65,52 65,76 64,80 65,10 -0,37% 1,47% 466.721