🇩🇪 FME.DE — Fresenius Medical Care AG

Salud Mantener
← Volver

Precio actual

39,04 EUR

Máx. histórico

93,00

3198 días

Split 3:1 del 18/06/2007

Caída desde máximo

-58,02%

Rango 52 semanas

34,57 – 45,90

Variación hoy

-3,61%

Cierre anterior

40,50

Rango de hoy

38,02 – 41,54

Volumen hoy

2.238.388

Peor caída histórica

-80,11%

26/09/2000 → 19/09/2002

Recuperado en 1273 días

Volatilidad anualizada ⓘ

30,55%

Información
Nombre completo
Fresenius Medical Care AG
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Care Facilities
Empleados
107.226
PER ⓘ
11,76 (puede no estar actualizado)
Dividend yield
3,69% (puede no estar actualizado)
Precio objetivo analistas
42,16 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 14 horas
Sobre la empresa

Fresenius Medical Care AG provides dialysis and related services for individuals with renal diseases in Germany, the United States, and internationally. The company offers dialysis treatment and related laboratory and diagnostic services through a network of outpatient dialysis clinics; materials, training, and patient support services comprising clinical monitoring, follow-up assistance, and arranging for delivery of the supplies to the patient's residence; and dialysis services under contract to hospitals in the United States for the hospitalized end-stage renal disease (ESRD) patients and for patients suffering from acute kidney failure. The company operates through Care Delivery and Care Enablement segments. It also develops, manufactures, and distributes various health care products, including hemodialysis machines, peritoneal dialysis cyclers, peritoneal dialysis solutions, hemodialysis concentrates, solutions and granulates, bloodlines, renal pharmaceuticals, systems for water treatment, and acute cardiopulmonary and apheresis products. In addition, the company develops, acquires, and in-licenses renal pharmaceuticals; offers renal medications and supplies to patients at homes or to dialysis clinics; and provides vascular specialty, ambulatory surgery center, physician nephrology practice management, pharmacy and other services. The company sells its products to dialysis clinics, hospitals, and specialized treatment clinics, as well as through local sales forces, independent distributors, dealers, and sales agents. The company was incorporated in 1996 and is headquartered in Bad Homburg, Germany.

Dividendos repartidos Total últimos 12 meses: 1,4900 EUR · Yield: 3,82%
Fecha de pago Importe por participación
22/05/2026 1,4900 EUR
23/05/2025 1,4400 EUR
17/05/2024 1,1900 EUR
17/05/2023 1,1200 EUR
13/05/2022 1,3500 EUR
21/05/2021 1,3400 EUR
28/08/2020 1,2000 EUR
17/05/2019 1,1700 EUR
18/05/2018 1,0600 EUR
12/05/2017 0,9600 EUR
13/05/2016 0,8000 EUR
20/05/2015 0,7800 EUR
16/05/2014 0,7700 EUR
17/05/2013 0,7500 EUR
11/05/2012 0,6900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2001 29,46 29,83 28,83 29,08 -0,74% 3,39% 1.077.273
07/02/2001 29,63 29,67 29,00 29,30 -0,45% 2,25% 1.185.840
06/02/2001 29,80 29,80 29,00 29,43 -0,21% 2,68% 902.556
05/02/2001 29,30 29,97 28,83 29,50 +1,02% 3,87% 1.283.724
02/02/2001 30,33 30,33 28,77 29,20 -1,24% 5,15% 820.152
01/02/2001 28,55 30,00 28,14 29,57 +4,23% 6,52% 2.817.216
31/01/2001 27,90 28,59 27,67 28,37 +1,92% 3,30% 1.198.044
30/01/2001 28,33 28,33 27,55 27,83 -1,07% 2,76% 1.262.520
29/01/2001 27,67 28,13 27,53 28,13 +1,08% 2,16% 1.021.788
26/01/2001 28,33 28,57 27,53 27,83 -2,62% 3,65% 1.655.838
25/01/2001 28,02 29,25 27,95 28,58 +2,14% 4,64% 2.520.594
24/01/2001 28,30 28,47 27,68 27,98 -0,56% 2,77% 1.504.332
23/01/2001 27,70 28,32 26,83 28,14 +2,30% 5,40% 1.551.240
22/01/2001 26,86 27,67 26,73 27,51 +2,76% 3,48% 905.058
19/01/2001 27,30 27,30 26,76 26,77 -0,86% 1,97% 1.295.775
18/01/2001 27,08 27,23 26,70 27,00 -0,74% 1,96% 1.513.098
17/01/2001 27,20 27,33 26,27 27,20 +2,45% 3,92% 1.638.270
16/01/2001 27,27 27,27 26,50 26,55 -2,39% 2,81% 1.417.806
15/01/2001 27,02 27,15 26,73 27,20 +1,39% 1,54% 557.343
12/01/2001 27,83 27,92 26,84 26,83 -1,73% 3,88% 1.081.044
11/01/2001 26,34 27,63 26,20 27,30 +4,46% 5,45% 2.192.886
10/01/2001 25,80 26,46 25,45 26,13 +0,64% 3,92% 2.036.322
09/01/2001 26,79 26,79 25,33 25,97 -1,55% 5,45% 1.652.337
08/01/2001 26,83 27,33 26,26 26,38 -6,80% 4,01% 999.837
05/01/2001 28,30 28,30 28,30 28,30 +0,00% 0,00% 0
04/01/2001 29,32 29,32 27,83 28,30 -2,97% 5,06% 1.816.659
03/01/2001 29,50 29,66 28,50 29,17 -1,35% 3,92% 1.036.359
02/01/2001 29,02 29,93 28,34 29,57 +1,95% 5,50% 819.558
01/01/2001 29,00 29,00 29,00 29,00 +0,00% 0,00% 0
29/12/2000 29,48 29,53 28,69 29,00 -0,37% 2,87% 324.963