🇩🇪 FME.DE — Fresenius Medical Care AG

Salud Mantener
← Volver

Precio actual

42,23 EUR

Máx. histórico

93,00

3201 días

Split 3:1 del 18/06/2007

Caída desde máximo

-54,59%

Rango 52 semanas

34,57 – 45,90

Variación hoy

-0,21%

Cierre anterior

42,32

Rango de hoy

41,50 – 42,60

Volumen hoy

1.263.770

Peor caída histórica

-80,11%

26/09/2000 → 19/09/2002

Recuperado en 1273 días

Volatilidad anualizada ⓘ

30,57%

Información
Nombre completo
Fresenius Medical Care AG
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Care Facilities
Empleados
106.291
PER ⓘ
14,17 (puede no estar actualizado)
Dividend yield
3,64% (puede no estar actualizado)
Precio objetivo analistas
41,98 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 21 horas
Sobre la empresa

Fresenius Medical Care AG provides dialysis and related services for individuals with renal diseases in Germany, the United States, and internationally. The company offers dialysis treatment and related laboratory and diagnostic services through a network of outpatient dialysis clinics; materials, training, and patient support services comprising clinical monitoring, follow-up assistance, and arranging for delivery of the supplies to the patient's residence; and dialysis services under contract to hospitals in the United States for the hospitalized end-stage renal disease (ESRD) patients and for patients suffering from acute kidney failure. The company operates through Care Delivery and Care Enablement segments. It also develops, manufactures, and distributes various health care products, including hemodialysis machines, peritoneal dialysis cyclers, peritoneal dialysis solutions, hemodialysis concentrates, solutions and granulates, bloodlines, renal pharmaceuticals, systems for water treatment, and acute cardiopulmonary and apheresis products. In addition, the company develops, acquires, and in-licenses renal pharmaceuticals; offers renal medications and supplies to patients at homes or to dialysis clinics; and provides vascular specialty, ambulatory surgery center, physician nephrology practice management, pharmacy and other services. The company sells its products to dialysis clinics, hospitals, and specialized treatment clinics, as well as through local sales forces, independent distributors, dealers, and sales agents. The company was incorporated in 1996 and is headquartered in Bad Homburg, Germany.

Dividendos repartidos Total últimos 12 meses: 1,4900 EUR · Yield: 3,53%
Fecha de pago Importe por participación
22/05/2026 1,4900 EUR
23/05/2025 1,4400 EUR
17/05/2024 1,1900 EUR
17/05/2023 1,1200 EUR
13/05/2022 1,3500 EUR
21/05/2021 1,3400 EUR
28/08/2020 1,2000 EUR
17/05/2019 1,1700 EUR
18/05/2018 1,0600 EUR
12/05/2017 0,9600 EUR
13/05/2016 0,8000 EUR
20/05/2015 0,7800 EUR
16/05/2014 0,7700 EUR
17/05/2013 0,7500 EUR
11/05/2012 0,6900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2012 52,03 52,03 50,82 51,05 -1,88% 2,33% 1.204.954
08/03/2012 51,63 52,16 51,14 52,03 +0,81% 1,98% 897.281
07/03/2012 51,95 52,08 51,59 51,61 -0,31% 0,94% 576.613
06/03/2012 52,42 52,67 51,77 51,77 -1,41% 1,72% 832.939
05/03/2012 52,55 52,89 52,33 52,51 -0,17% 1,07% 573.597
02/03/2012 52,70 52,75 52,27 52,60 -0,40% 0,91% 584.844
01/03/2012 52,44 53,35 52,32 52,81 +0,44% 1,96% 622.897
29/02/2012 53,42 53,87 52,51 52,58 -1,52% 2,55% 920.933
28/02/2012 53,78 53,78 52,86 53,39 -0,39% 1,71% 653.872
27/02/2012 53,58 53,86 53,06 53,60 -0,32% 1,49% 723.737
24/02/2012 53,75 53,94 53,23 53,77 +1,34% 1,32% 913.862
23/02/2012 53,50 53,54 52,53 53,06 -0,54% 1,89% 837.514
22/02/2012 53,41 53,57 52,70 53,35 +0,21% 1,63% 831.013
21/02/2012 53,40 53,65 52,55 53,24 -1,04% 2,06% 1.445.927
20/02/2012 54,40 54,55 53,39 53,80 -0,92% 2,13% 958.662
17/02/2012 55,72 56,16 53,93 54,30 -1,65% 4,00% 1.590.493
16/02/2012 56,58 56,85 55,19 55,21 -3,19% 2,93% 989.766
15/02/2012 55,69 57,03 55,67 57,03 +3,11% 2,44% 717.052
14/02/2012 54,63 55,44 54,63 55,31 +0,44% 1,48% 563.309
13/02/2012 54,97 55,14 54,57 55,07 +0,49% 1,04% 398.919
10/02/2012 53,75 55,03 53,75 54,80 +1,11% 2,38% 759.735
09/02/2012 54,46 54,72 53,83 54,20 -0,09% 1,63% 572.388
08/02/2012 54,94 55,01 54,24 54,25 -1,22% 1,40% 403.307
07/02/2012 54,92 55,07 54,47 54,92 -0,07% 1,09% 422.244
06/02/2012 54,98 55,46 54,74 54,96 -0,04% 1,31% 424.313
03/02/2012 54,88 55,52 54,47 54,98 +0,26% 1,91% 612.983
02/02/2012 54,09 54,92 53,81 54,84 +1,24% 2,05% 557.092
01/02/2012 54,62 54,80 54,13 54,17 -0,70% 1,23% 609.642
31/01/2012 54,23 54,66 54,12 54,55 +0,46% 1,00% 572.689
30/01/2012 53,50 54,53 53,42 54,30 +1,06% 2,07% 552.977