🇩🇪 FME.DE — Fresenius Medical Care AG

Salud Mantener
← Volver

Precio actual

42,23 EUR

Máx. histórico

93,00

3201 días

Split 3:1 del 18/06/2007

Caída desde máximo

-54,59%

Rango 52 semanas

34,57 – 45,90

Variación hoy

-0,21%

Cierre anterior

42,32

Rango de hoy

41,50 – 42,60

Volumen hoy

1.263.770

Peor caída histórica

-80,11%

26/09/2000 → 19/09/2002

Recuperado en 1273 días

Volatilidad anualizada ⓘ

30,57%

Información
Nombre completo
Fresenius Medical Care AG
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Care Facilities
Empleados
106.291
PER ⓘ
14,17 (puede no estar actualizado)
Dividend yield
3,64% (puede no estar actualizado)
Precio objetivo analistas
41,98 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 18 horas
Sobre la empresa

Fresenius Medical Care AG provides dialysis and related services for individuals with renal diseases in Germany, the United States, and internationally. The company offers dialysis treatment and related laboratory and diagnostic services through a network of outpatient dialysis clinics; materials, training, and patient support services comprising clinical monitoring, follow-up assistance, and arranging for delivery of the supplies to the patient's residence; and dialysis services under contract to hospitals in the United States for the hospitalized end-stage renal disease (ESRD) patients and for patients suffering from acute kidney failure. The company operates through Care Delivery and Care Enablement segments. It also develops, manufactures, and distributes various health care products, including hemodialysis machines, peritoneal dialysis cyclers, peritoneal dialysis solutions, hemodialysis concentrates, solutions and granulates, bloodlines, renal pharmaceuticals, systems for water treatment, and acute cardiopulmonary and apheresis products. In addition, the company develops, acquires, and in-licenses renal pharmaceuticals; offers renal medications and supplies to patients at homes or to dialysis clinics; and provides vascular specialty, ambulatory surgery center, physician nephrology practice management, pharmacy and other services. The company sells its products to dialysis clinics, hospitals, and specialized treatment clinics, as well as through local sales forces, independent distributors, dealers, and sales agents. The company was incorporated in 1996 and is headquartered in Bad Homburg, Germany.

Dividendos repartidos Total últimos 12 meses: 1,4900 EUR · Yield: 3,53%
Fecha de pago Importe por participación
22/05/2026 1,4900 EUR
23/05/2025 1,4400 EUR
17/05/2024 1,1900 EUR
17/05/2023 1,1200 EUR
13/05/2022 1,3500 EUR
21/05/2021 1,3400 EUR
28/08/2020 1,2000 EUR
17/05/2019 1,1700 EUR
18/05/2018 1,0600 EUR
12/05/2017 0,9600 EUR
13/05/2016 0,8000 EUR
20/05/2015 0,7800 EUR
16/05/2014 0,7700 EUR
17/05/2013 0,7500 EUR
11/05/2012 0,6900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2014 48,89 49,30 48,55 49,16 +0,31% 1,53% 469.149
02/05/2014 49,39 49,59 48,91 49,01 -1,09% 1,39% 671.750
30/04/2014 49,72 50,04 49,54 49,55 -0,61% 1,01% 630.095
29/04/2014 49,33 49,87 49,28 49,86 +1,08% 1,20% 432.893
28/04/2014 49,65 49,90 49,13 49,32 -0,45% 1,55% 523.506
25/04/2014 49,46 49,81 49,22 49,55 -0,39% 1,18% 506.062
24/04/2014 49,89 50,00 49,27 49,74 +0,00% 1,47% 674.185
23/04/2014 49,51 49,79 49,37 49,74 +0,54% 0,84% 669.312
22/04/2014 49,40 49,94 49,38 49,48 +0,80% 1,14% 872.437
17/04/2014 49,11 49,30 48,77 49,08 -0,04% 1,08% 792.902
16/04/2014 48,65 49,13 48,54 49,10 +1,22% 1,22% 843.635
15/04/2014 49,28 49,38 48,34 48,51 -1,80% 2,12% 1.131.050
14/04/2014 48,89 49,40 48,67 49,40 +0,51% 1,50% 719.404
11/04/2014 50,00 50,10 49,10 49,15 -2,27% 2,00% 936.039
10/04/2014 50,50 50,61 50,00 50,29 -0,24% 1,21% 703.080
09/04/2014 50,78 50,93 50,36 50,41 -0,87% 1,12% 689.483
08/04/2014 50,87 50,99 50,61 50,85 -0,02% 0,75% 784.572
07/04/2014 51,00 51,32 50,63 50,86 -1,24% 1,35% 867.096
04/04/2014 52,17 52,17 51,00 51,50 -1,30% 2,24% 1.436.958
03/04/2014 51,55 52,41 50,81 52,18 +3,35% 3,10% 1.683.532
02/04/2014 50,13 50,73 50,10 50,49 +0,46% 1,26% 731.688
01/04/2014 50,68 50,76 50,13 50,26 -0,77% 1,24% 810.694
31/03/2014 51,00 51,08 50,60 50,65 -0,41% 0,94% 600.797
28/03/2014 50,95 51,06 50,69 50,86 +0,18% 0,73% 607.610
27/03/2014 50,47 50,82 50,38 50,77 +0,44% 0,87% 459.443
26/03/2014 50,21 50,78 50,19 50,55 +1,10% 1,18% 688.242
25/03/2014 48,71 50,71 48,67 50,00 +2,98% 4,20% 1.193.529
24/03/2014 49,61 49,93 48,55 48,56 -2,01% 2,79% 705.182
21/03/2014 49,39 49,86 49,25 49,55 +0,13% 1,24% 1.595.624
20/03/2014 48,83 49,49 48,53 49,49 +0,99% 1,96% 773.861