🇺🇸 FIZZ — National Beverage Corp.

Consumo defensivo Venta
← Volver

Precio actual

37,14 USD

Máx. histórico

90,76

2109 días

Split 2:1 del 22/02/2021

Caída desde máximo

-59,08%

Rango 52 semanas

28,97 – 38,45

Variación hoy

-0,05%

Cierre anterior

37,16

Rango de hoy

35,90 – 37,35

Volumen hoy

334.119

Peor caída histórica

-69,59%

11/09/2017 → 23/03/2020

Recuperado en 309 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
National Beverage Corp.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.677
PER ⓘ
19,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
13/09/1991
Precio actualizado
hace 23 horas
Sobre la empresa

National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 8,75%
Fecha de pago Importe por participación
13/07/2026 3,2500 USD
24/06/2024 3,2500 USD
10/12/2021 3,0000 USD
03/12/2020 3,0000 USD
29/11/2018 1,4500 USD
01/06/2017 0,7500 USD
23/11/2016 0,7500 USD
05/12/2012 1,2750 USD
14/12/2010 1,1500 USD
04/01/2010 0,6750 USD
18/07/2007 0,4000 USD
03/01/2006 0,4167 USD
24/03/2004 0,4167 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/02/2021 2:1
31/05/2007 120:100
23/03/2004 2:1
28/10/1996 2:1
10/11/1994 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2021 58,37 58,37 54,06 54,76 -3,80% 7,38% 769.200
11/02/2021 59,25 59,53 55,55 56,92 -2,74% 6,71% 1.052.600
10/02/2021 58,71 61,45 56,83 58,52 +0,69% 7,87% 1.288.200
09/02/2021 57,35 58,88 56,54 58,12 +1,55% 4,08% 824.600
08/02/2021 54,98 58,19 52,80 57,24 +4,68% 9,81% 914.400
05/02/2021 56,10 57,45 54,13 54,68 -1,06% 5,92% 861.400
04/02/2021 61,72 61,88 54,65 55,26 -9,42% 11,71% 1.601.200
03/02/2021 58,43 64,95 55,62 61,01 +0,33% 15,97% 2.430.000
02/02/2021 60,19 63,28 59,17 60,81 -7,58% 6,84% 2.224.800
01/02/2021 75,73 76,06 59,63 65,79 -13,17% 21,70% 2.214.200
29/01/2021 81,24 97,65 73,53 75,77 -3,58% 29,69% 3.422.000
28/01/2021 75,00 78,70 69,37 78,59 -13,41% 12,45% 6.659.200
27/01/2021 68,60 98,22 67,86 90,76 +40,17% 44,26% 9.472.000
26/01/2021 56,08 65,62 55,72 64,75 +16,23% 17,65% 2.683.000
25/01/2021 50,00 70,00 49,98 55,71 +13,18% 40,05% 4.378.800
22/01/2021 47,18 49,51 46,92 49,22 +3,89% 5,50% 752.800
21/01/2021 47,50 48,19 47,11 47,38 +0,16% 2,28% 747.000
20/01/2021 46,85 47,79 46,56 47,30 +2,07% 2,61% 829.400
19/01/2021 44,99 47,78 44,55 46,34 +4,52% 7,17% 1.403.600
15/01/2021 43,52 44,45 42,36 44,34 +1,06% 4,80% 952.400
14/01/2021 41,54 44,03 41,05 43,87 +5,84% 7,17% 1.202.800
13/01/2021 39,46 41,61 38,73 41,45 +5,12% 7,29% 740.200
12/01/2021 39,91 40,40 39,17 39,43 -0,68% 3,09% 614.200
11/01/2021 41,14 41,72 39,41 39,70 -3,85% 5,62% 673.800
08/01/2021 40,74 41,44 40,18 41,29 +1,85% 3,09% 459.400
07/01/2021 41,57 41,76 40,07 40,54 -2,41% 4,08% 795.000
06/01/2021 42,03 42,35 41,18 41,54 -1,14% 2,78% 555.200
05/01/2021 42,29 43,09 42,00 42,02 -0,83% 2,57% 546.400
04/01/2021 43,07 43,22 41,69 42,37 -0,19% 3,54% 535.800
31/12/2020 42,94 42,94 40,86 42,45 -1,03% 4,83% 632.200