🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 23 horas
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/1996 | 1,22 | 1,28 | 1,22 | 1,25 | +2,12% | 4,25% | 189.120 |
| 11/06/1996 | 1,30 | 1,30 | 1,16 | 1,22 | -6,93% | 11,00% | 302.400 |
| 10/06/1996 | 1,34 | 1,35 | 1,32 | 1,32 | -3,81% | 2,92% | 147.840 |
| 07/06/1996 | 1,37 | 1,37 | 1,37 | 1,37 | +0,00% | 0,00% | 0 |
| 06/06/1996 | 1,38 | 1,38 | 1,37 | 1,37 | +0,00% | 0,94% | 47.040 |
| 05/06/1996 | 1,34 | 1,38 | 1,34 | 1,37 | +0,96% | 2,92% | 126.720 |
| 04/06/1996 | 1,38 | 1,38 | 1,33 | 1,35 | -3,70% | 3,77% | 121.920 |
| 03/06/1996 | 1,42 | 1,42 | 1,38 | 1,41 | +0,00% | 2,75% | 67.200 |
| 31/05/1996 | 1,35 | 1,42 | 1,35 | 1,41 | +3,85% | 4,81% | 496.320 |
| 30/05/1996 | 1,15 | 1,35 | 1,15 | 1,35 | +18,19% | 18,19% | 168.960 |
| 29/05/1996 | 1,15 | 1,15 | 1,12 | 1,15 | -1,13% | 2,27% | 48.960 |
| 28/05/1996 | 1,16 | 1,16 | 1,13 | 1,16 | +1,14% | 2,25% | 23.040 |
| 24/05/1996 | 1,20 | 1,22 | 1,15 | 1,15 | -3,30% | 6,53% | 154.560 |
| 23/05/1996 | 1,12 | 1,20 | 1,12 | 1,18 | +8,33% | 6,97% | 239.040 |
| 22/05/1996 | 1,09 | 1,09 | 1,09 | 1,09 | +0,00% | 0,00% | 25.920 |
| 21/05/1996 | 1,12 | 1,12 | 1,09 | 1,09 | -1,17% | 2,32% | 8.640 |
| 20/05/1996 | 1,05 | 1,12 | 1,05 | 1,11 | +6,25% | 6,17% | 157.440 |
| 17/05/1996 | 1,04 | 1,04 | 1,04 | 1,04 | +1,27% | 0,00% | 22.080 |
| 16/05/1996 | 0,99 | 1,03 | 0,99 | 1,03 | +3,94% | 3,94% | 49.920 |
| 15/05/1996 | 1,00 | 1,00 | 0,99 | 0,99 | -1,30% | 1,30% | 16.320 |
| 14/05/1996 | 1,04 | 1,04 | 0,99 | 1,00 | -2,53% | 5,00% | 88.320 |
| 13/05/1996 | 1,04 | 1,04 | 1,03 | 1,03 | -1,26% | 1,26% | 33.600 |
| 10/05/1996 | 1,05 | 1,05 | 1,04 | 1,04 | -2,44% | 1,23% | 37.440 |
| 09/05/1996 | 1,07 | 1,08 | 1,05 | 1,07 | +0,00% | 2,44% | 24.960 |
| 08/05/1996 | 1,05 | 1,08 | 1,05 | 1,07 | +2,50% | 2,47% | 114.240 |
| 07/05/1996 | 1,07 | 1,07 | 1,04 | 1,04 | -3,61% | 2,44% | 70.080 |
| 06/05/1996 | 1,05 | 1,09 | 1,05 | 1,08 | +3,74% | 3,71% | 130.560 |
| 03/05/1996 | 1,04 | 1,04 | 1,04 | 1,04 | +0,00% | 0,00% | 17.280 |
| 02/05/1996 | 1,07 | 1,07 | 1,04 | 1,04 | -1,23% | 2,44% | 118.080 |
| 01/05/1996 | 0,99 | 1,05 | 0,99 | 1,05 | +8,00% | 6,58% | 233.280 |