🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/1998 | 2,08 | 2,08 | 2,07 | 2,07 | -0,62% | 0,62% | 4.320 |
| 26/10/1998 | 2,08 | 2,10 | 2,06 | 2,08 | -0,62% | 1,88% | 27.360 |
| 23/10/1998 | 2,11 | 2,11 | 2,08 | 2,10 | +0,63% | 1,24% | 27.360 |
| 22/10/1998 | 2,08 | 2,10 | 2,08 | 2,08 | +0,00% | 0,63% | 130.080 |
| 21/10/1998 | 2,08 | 2,08 | 2,08 | 2,08 | +1,26% | 0,00% | 59.040 |
| 20/10/1998 | 2,06 | 2,06 | 2,03 | 2,06 | +0,00% | 1,26% | 23.040 |
| 19/10/1998 | 2,14 | 2,14 | 2,06 | 2,06 | -3,66% | 3,66% | 23.520 |
| 16/10/1998 | 2,16 | 2,16 | 2,14 | 2,14 | -0,61% | 1,21% | 5.760 |
| 15/10/1998 | 2,16 | 2,16 | 2,15 | 2,15 | -0,61% | 0,61% | 4.320 |
| 14/10/1998 | 2,16 | 2,16 | 2,16 | 2,16 | +1,22% | 0,00% | 480 |
| 13/10/1998 | 2,16 | 2,16 | 2,14 | 2,14 | +0,00% | 1,21% | 17.280 |
| 12/10/1998 | 2,14 | 2,14 | 2,14 | 2,14 | +0,00% | 0,00% | 0 |
| 09/10/1998 | 2,14 | 2,14 | 2,14 | 2,14 | +0,00% | 0,00% | 10.080 |
| 08/10/1998 | 2,16 | 2,16 | 2,14 | 2,14 | -1,80% | 1,21% | 10.080 |
| 07/10/1998 | 2,23 | 2,23 | 2,17 | 2,17 | -2,91% | 2,34% | 56.160 |
| 06/10/1998 | 2,24 | 2,24 | 2,24 | 2,24 | +0,00% | 0,00% | 19.680 |
| 05/10/1998 | 2,21 | 2,24 | 2,21 | 2,24 | +0,00% | 1,18% | 16.800 |
| 02/10/1998 | 2,24 | 2,24 | 2,21 | 2,24 | +1,78% | 1,17% | 32.640 |
| 01/10/1998 | 2,21 | 2,21 | 2,20 | 2,20 | -1,17% | 0,59% | 12.000 |
| 30/09/1998 | 2,21 | 2,23 | 2,21 | 2,23 | +0,59% | 0,59% | 9.600 |
| 29/09/1998 | 2,16 | 2,21 | 2,16 | 2,21 | +1,19% | 2,41% | 24.480 |
| 28/09/1998 | 2,16 | 2,19 | 2,16 | 2,19 | +1,82% | 1,20% | 38.400 |
| 25/09/1998 | 2,17 | 2,17 | 2,14 | 2,15 | -0,61% | 1,80% | 26.400 |
| 24/09/1998 | 2,16 | 2,17 | 2,14 | 2,16 | +2,47% | 1,81% | 72.960 |
| 23/09/1998 | 2,11 | 2,11 | 2,11 | 2,11 | +0,00% | 0,00% | 11.520 |
| 22/09/1998 | 2,07 | 2,11 | 2,07 | 2,11 | +1,25% | 1,89% | 52.320 |
| 21/09/1998 | 2,08 | 2,08 | 2,07 | 2,08 | +0,00% | 0,62% | 3.360 |
| 18/09/1998 | 2,08 | 2,08 | 2,08 | 2,08 | +0,00% | 0,00% | 480 |
| 17/09/1998 | 2,08 | 2,08 | 2,08 | 2,08 | +0,00% | 0,00% | 0 |
| 16/09/1998 | 2,08 | 2,08 | 2,07 | 2,08 | +0,00% | 0,62% | 13.920 |