🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/1999 | 1,76 | 1,76 | 1,76 | 1,76 | +0,75% | 0,00% | 1.920 |
| 26/08/1999 | 1,77 | 1,77 | 1,74 | 1,74 | -1,47% | 1,47% | 8.640 |
| 25/08/1999 | 1,77 | 1,77 | 1,74 | 1,77 | -0,73% | 1,47% | 16.800 |
| 24/08/1999 | 1,81 | 1,81 | 1,78 | 1,78 | -2,83% | 1,44% | 32.640 |
| 23/08/1999 | 1,84 | 1,84 | 1,84 | 1,84 | +0,71% | 0,00% | 1.440 |
| 20/08/1999 | 1,85 | 1,85 | 1,82 | 1,82 | -1,41% | 1,41% | 21.120 |
| 19/08/1999 | 1,86 | 1,86 | 1,85 | 1,85 | -0,70% | 0,70% | 1.920 |
| 18/08/1999 | 1,86 | 1,86 | 1,86 | 1,86 | +0,00% | 0,00% | 0 |
| 17/08/1999 | 1,86 | 1,86 | 1,86 | 1,86 | +0,00% | 0,00% | 0 |
| 16/08/1999 | 1,82 | 1,88 | 1,82 | 1,86 | +2,14% | 2,86% | 21.600 |
| 13/08/1999 | 1,85 | 1,85 | 1,80 | 1,82 | -2,78% | 2,82% | 62.880 |
| 12/08/1999 | 1,88 | 1,88 | 1,88 | 1,88 | +0,00% | 0,00% | 7.680 |
| 11/08/1999 | 1,88 | 1,88 | 1,88 | 1,88 | +0,00% | 0,00% | 0 |
| 10/08/1999 | 1,88 | 1,88 | 1,88 | 1,88 | -1,37% | 0,00% | 7.200 |
| 09/08/1999 | 1,90 | 1,90 | 1,90 | 1,90 | +0,00% | 0,00% | 0 |
| 06/08/1999 | 1,90 | 1,90 | 1,90 | 1,90 | +0,00% | 0,00% | 0 |
| 05/08/1999 | 1,93 | 1,93 | 1,90 | 1,90 | -1,35% | 1,35% | 11.040 |
| 04/08/1999 | 1,93 | 1,93 | 1,93 | 1,93 | +0,00% | 0,00% | 1.440 |
| 03/08/1999 | 1,94 | 1,95 | 1,93 | 1,93 | -0,67% | 1,34% | 8.160 |
| 02/08/1999 | 1,93 | 1,94 | 1,90 | 1,94 | +2,06% | 2,03% | 40.800 |
| 30/07/1999 | 1,94 | 1,94 | 1,90 | 1,90 | -2,67% | 2,02% | 14.880 |
| 29/07/1999 | 1,95 | 1,95 | 1,95 | 1,95 | +0,00% | 0,00% | 0 |
| 28/07/1999 | 1,94 | 1,95 | 1,94 | 1,95 | +0,00% | 0,67% | 4.320 |
| 27/07/1999 | 1,95 | 1,95 | 1,95 | 1,95 | +0,00% | 0,00% | 3.360 |
| 26/07/1999 | 1,95 | 1,95 | 1,95 | 1,95 | +0,67% | 0,00% | 12.000 |
| 23/07/1999 | 1,91 | 1,94 | 1,91 | 1,94 | +1,36% | 1,36% | 2.880 |
| 22/07/1999 | 1,91 | 1,91 | 1,91 | 1,91 | +0,00% | 0,00% | 480 |
| 21/07/1999 | 1,91 | 1,91 | 1,91 | 1,91 | +0,00% | 0,00% | 16.320 |
| 20/07/1999 | 1,91 | 1,93 | 1,91 | 1,91 | +0,69% | 0,68% | 59.040 |
| 19/07/1999 | 1,95 | 1,95 | 1,90 | 1,90 | -2,67% | 2,67% | 12.000 |