🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2000 | 1,74 | 1,77 | 1,68 | 1,68 | -5,14% | 5,22% | 37.920 |
| 26/06/2000 | 1,77 | 1,77 | 1,74 | 1,77 | +1,49% | 1,47% | 11.520 |
| 23/06/2000 | 1,74 | 1,74 | 1,74 | 1,74 | -1,47% | 0,00% | 4.800 |
| 22/06/2000 | 1,77 | 1,77 | 1,77 | 1,77 | +0,00% | 0,00% | 0 |
| 21/06/2000 | 1,77 | 1,77 | 1,77 | 1,77 | +1,49% | 0,00% | 88.800 |
| 20/06/2000 | 1,74 | 1,74 | 1,74 | 1,74 | +0,00% | 0,00% | 0 |
| 19/06/2000 | 1,74 | 1,74 | 1,74 | 1,74 | +0,00% | 0,00% | 0 |
| 16/06/2000 | 1,78 | 1,78 | 1,74 | 1,74 | -0,74% | 2,19% | 28.320 |
| 15/06/2000 | 1,67 | 1,76 | 1,67 | 1,76 | +4,65% | 5,47% | 22.560 |
| 14/06/2000 | 1,67 | 1,68 | 1,67 | 1,68 | -1,52% | 0,78% | 15.840 |
| 13/06/2000 | 1,68 | 1,72 | 1,67 | 1,71 | -0,76% | 3,10% | 30.720 |
| 12/06/2000 | 1,72 | 1,72 | 1,72 | 1,72 | +0,00% | 0,00% | 0 |
| 09/06/2000 | 1,74 | 1,74 | 1,72 | 1,72 | -3,65% | 1,49% | 9.120 |
| 08/06/2000 | 1,72 | 1,78 | 1,72 | 1,78 | +5,39% | 3,79% | 38.400 |
| 07/06/2000 | 1,71 | 1,71 | 1,69 | 1,69 | -2,99% | 0,76% | 6.720 |
| 06/06/2000 | 1,74 | 1,74 | 1,74 | 1,74 | +0,00% | 0,00% | 0 |
| 05/06/2000 | 1,74 | 1,74 | 1,74 | 1,74 | +0,00% | 0,00% | 4.800 |
| 02/06/2000 | 1,74 | 1,74 | 1,74 | 1,74 | +0,00% | 0,00% | 0 |
| 01/06/2000 | 1,74 | 1,74 | 1,74 | 1,74 | +0,00% | 0,00% | 0 |
| 31/05/2000 | 1,74 | 1,74 | 1,74 | 1,74 | -2,90% | 0,00% | 480 |
| 30/05/2000 | 1,80 | 1,80 | 1,80 | 1,80 | -1,43% | 0,00% | 480 |
| 26/05/2000 | 1,82 | 1,82 | 1,82 | 1,82 | +0,00% | 0,00% | 19.200 |
| 25/05/2000 | 1,89 | 1,89 | 1,82 | 1,82 | -4,11% | 3,45% | 14.880 |
| 24/05/2000 | 1,93 | 1,93 | 1,90 | 1,90 | +0,00% | 1,35% | 10.560 |
| 23/05/2000 | 1,93 | 1,93 | 1,90 | 1,90 | +1,39% | 1,35% | 12.480 |
| 22/05/2000 | 1,93 | 1,93 | 1,88 | 1,88 | -2,70% | 2,70% | 7.200 |
| 19/05/2000 | 1,95 | 1,95 | 1,93 | 1,93 | -2,63% | 1,33% | 15.840 |
| 18/05/2000 | 2,01 | 2,01 | 1,98 | 1,98 | -1,30% | 1,30% | 10.560 |
| 17/05/2000 | 2,03 | 2,03 | 2,01 | 2,01 | -1,28% | 1,28% | 2.400 |
| 16/05/2000 | 2,03 | 2,03 | 2,03 | 2,03 | +0,00% | 0,00% | 0 |