🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/06/2001 | 2,14 | 2,15 | 2,08 | 2,08 | -2,44% | 2,92% | 76.320 |
| 08/06/2001 | 2,11 | 2,15 | 2,11 | 2,14 | +0,98% | 1,87% | 163.680 |
| 07/06/2001 | 2,12 | 2,13 | 2,11 | 2,11 | +0,59% | 0,59% | 28.320 |
| 06/06/2001 | 2,11 | 2,11 | 2,09 | 2,10 | -0,98% | 1,18% | 13.920 |
| 05/06/2001 | 2,13 | 2,13 | 2,10 | 2,12 | -0,10% | 0,98% | 50.880 |
| 04/06/2001 | 2,11 | 2,13 | 2,07 | 2,13 | -0,49% | 2,46% | 59.040 |
| 01/06/2001 | 2,08 | 2,14 | 2,07 | 2,14 | +2,60% | 3,00% | 106.080 |
| 31/05/2001 | 2,08 | 2,08 | 2,05 | 2,08 | +0,00% | 1,50% | 38.880 |
| 30/05/2001 | 2,08 | 2,08 | 2,07 | 2,08 | -0,10% | 0,50% | 25.920 |
| 29/05/2001 | 2,08 | 2,08 | 2,07 | 2,08 | +0,00% | 0,60% | 35.040 |
| 25/05/2001 | 2,06 | 2,08 | 2,03 | 2,08 | +0,00% | 2,52% | 34.560 |
| 24/05/2001 | 2,08 | 2,08 | 2,08 | 2,08 | +0,00% | 0,10% | 35.520 |
| 23/05/2001 | 2,08 | 2,08 | 2,07 | 2,08 | +0,40% | 0,50% | 22.080 |
| 22/05/2001 | 2,08 | 2,08 | 2,03 | 2,08 | -0,40% | 2,50% | 10.080 |
| 21/05/2001 | 2,08 | 2,08 | 2,08 | 2,08 | +0,00% | 0,00% | 9.600 |
| 18/05/2001 | 2,08 | 2,08 | 2,06 | 2,08 | +0,00% | 1,00% | 35.520 |
| 17/05/2001 | 2,08 | 2,08 | 2,07 | 2,08 | +0,20% | 0,50% | 65.760 |
| 16/05/2001 | 2,07 | 2,08 | 2,07 | 2,08 | +0,30% | 0,30% | 70.560 |
| 15/05/2001 | 2,08 | 2,08 | 2,05 | 2,07 | -0,30% | 1,30% | 17.280 |
| 14/05/2001 | 2,08 | 2,08 | 2,05 | 2,08 | +0,00% | 1,30% | 22.560 |
| 11/05/2001 | 2,07 | 2,08 | 2,07 | 2,08 | +0,30% | 0,30% | 48.000 |
| 10/05/2001 | 2,04 | 2,07 | 2,04 | 2,07 | +1,53% | 1,53% | 38.400 |
| 09/05/2001 | 2,02 | 2,04 | 2,02 | 2,04 | +1,03% | 1,03% | 44.160 |
| 08/05/2001 | 2,02 | 2,02 | 2,02 | 2,02 | +0,52% | 0,00% | 480 |
| 07/05/2001 | 2,01 | 2,03 | 2,01 | 2,01 | -0,93% | 1,25% | 19.200 |
| 04/05/2001 | 2,03 | 2,03 | 2,03 | 2,03 | +0,00% | 0,00% | 0 |
| 03/05/2001 | 2,02 | 2,03 | 2,01 | 2,03 | -0,10% | 0,93% | 11.040 |
| 02/05/2001 | 2,03 | 2,03 | 2,03 | 2,03 | +0,00% | 0,10% | 42.720 |
| 01/05/2001 | 2,03 | 2,03 | 2,03 | 2,03 | +0,00% | 0,00% | 6.240 |
| 30/04/2001 | 2,03 | 2,03 | 2,03 | 2,03 | +0,52% | 0,00% | 2.400 |