🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2003 | 3,21 | 3,24 | 3,21 | 3,21 | +0,72% | 0,98% | 17.280 |
| 31/12/2002 | 3,27 | 3,27 | 3,19 | 3,19 | -1,54% | 2,55% | 65.280 |
| 30/12/2002 | 3,23 | 3,24 | 3,23 | 3,24 | +0,91% | 0,26% | 5.280 |
| 27/12/2002 | 3,24 | 3,24 | 3,20 | 3,21 | -1,60% | 1,22% | 15.840 |
| 26/12/2002 | 3,21 | 3,27 | 3,21 | 3,26 | +0,77% | 1,75% | 6.240 |
| 24/12/2002 | 3,24 | 3,24 | 3,24 | 3,24 | +0,84% | 0,00% | 480 |
| 23/12/2002 | 3,19 | 3,25 | 3,19 | 3,21 | +1,45% | 2,03% | 25.920 |
| 20/12/2002 | 3,20 | 3,20 | 3,15 | 3,16 | -0,72% | 1,63% | 20.160 |
| 19/12/2002 | 3,16 | 3,19 | 3,16 | 3,19 | +1,66% | 0,92% | 3.360 |
| 18/12/2002 | 3,19 | 3,19 | 3,13 | 3,13 | -2,97% | 1,96% | 23.520 |
| 17/12/2002 | 3,24 | 3,27 | 3,18 | 3,23 | -0,96% | 2,96% | 37.920 |
| 16/12/2002 | 3,27 | 3,27 | 3,23 | 3,26 | -0,25% | 1,21% | 14.880 |
| 13/12/2002 | 3,23 | 3,27 | 3,23 | 3,27 | +1,22% | 1,29% | 50.880 |
| 12/12/2002 | 3,24 | 3,24 | 3,23 | 3,23 | -0,26% | 0,32% | 15.360 |
| 11/12/2002 | 3,24 | 3,24 | 3,21 | 3,24 | +0,58% | 0,90% | 12.960 |
| 10/12/2002 | 3,18 | 3,23 | 3,18 | 3,22 | +1,25% | 1,71% | 12.000 |
| 09/12/2002 | 3,10 | 3,23 | 3,09 | 3,18 | +2,42% | 4,63% | 120.000 |
| 06/12/2002 | 3,10 | 3,11 | 3,10 | 3,10 | -0,07% | 0,20% | 11.040 |
| 05/12/2002 | 3,13 | 3,13 | 3,10 | 3,11 | +0,34% | 0,67% | 7.680 |
| 04/12/2002 | 3,15 | 3,15 | 3,08 | 3,10 | -2,24% | 2,05% | 26.880 |
| 03/12/2002 | 3,19 | 3,21 | 3,17 | 3,17 | -1,23% | 1,24% | 7.200 |
| 02/12/2002 | 3,20 | 3,21 | 3,15 | 3,21 | -0,07% | 1,89% | 27.840 |
| 29/11/2002 | 3,18 | 3,21 | 3,17 | 3,21 | +1,31% | 1,31% | 35.040 |
| 27/11/2002 | 3,16 | 3,17 | 3,16 | 3,17 | +0,93% | 0,33% | 18.240 |
| 26/11/2002 | 3,16 | 3,19 | 3,13 | 3,14 | -1,25% | 1,98% | 13.440 |
| 25/11/2002 | 3,19 | 3,19 | 3,15 | 3,18 | -0,19% | 1,18% | 8.640 |
| 22/11/2002 | 3,20 | 3,23 | 3,18 | 3,18 | -0,13% | 1,50% | 30.240 |
| 21/11/2002 | 3,18 | 3,19 | 3,18 | 3,19 | +0,39% | 0,33% | 5.760 |
| 20/11/2002 | 3,10 | 3,18 | 3,10 | 3,18 | +2,28% | 2,28% | 21.600 |
| 19/11/2002 | 3,14 | 3,18 | 3,08 | 3,10 | +0,00% | 2,99% | 24.960 |