🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

35,77 USD

Máx. histórico

209,70

1917 días

Caída desde máximo

-82,94%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+0,00%

Cierre anterior

35,77

Rango de hoy

34,03 – 36,39

Volumen hoy

1.125.293

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
51,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 4 horas
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 26,45 26,83 26,06 26,21 -1,47% 2,91% 1.654.300
11/07/2025 27,62 28,20 26,53 26,60 -4,52% 6,05% 1.815.200
10/07/2025 28,71 28,95 27,83 27,86 -3,06% 3,90% 2.295.500
09/07/2025 29,38 29,71 28,48 28,74 -1,34% 4,19% 1.544.000
08/07/2025 28,08 29,35 27,91 29,13 +4,75% 5,13% 2.216.800
07/07/2025 27,41 28,28 27,35 27,81 +0,36% 3,38% 2.586.600
03/07/2025 27,07 27,96 27,00 27,71 +3,67% 3,55% 2.294.600
02/07/2025 26,74 27,29 26,29 26,73 +0,45% 3,74% 2.344.600
01/07/2025 26,44 27,47 26,06 26,61 +0,49% 5,33% 2.440.400
30/06/2025 26,92 27,36 26,34 26,48 -0,97% 3,81% 2.617.200
27/06/2025 26,82 27,07 26,06 26,74 +0,34% 3,77% 12.767.600
26/06/2025 26,82 26,89 26,32 26,65 +0,15% 2,11% 1.877.700
25/06/2025 27,23 27,27 26,28 26,61 -1,41% 3,64% 1.486.300
24/06/2025 27,09 27,50 26,70 26,99 +1,66% 2,97% 1.388.700
23/06/2025 26,75 27,08 25,96 26,55 -1,12% 4,19% 1.541.400
20/06/2025 27,80 27,80 26,73 26,85 -1,86% 3,85% 1.240.500
18/06/2025 27,49 27,63 26,92 27,36 -0,62% 2,60% 1.406.900
17/06/2025 27,48 28,02 27,18 27,53 -0,65% 3,06% 1.078.200
16/06/2025 27,00 27,72 26,82 27,71 +3,98% 3,33% 1.155.900
13/06/2025 27,19 27,58 26,52 26,65 -3,96% 3,89% 1.181.200
12/06/2025 28,18 28,64 27,69 27,75 -2,39% 3,39% 1.306.100
11/06/2025 29,38 29,40 28,38 28,43 -2,77% 3,47% 1.479.800
10/06/2025 29,71 30,38 28,96 29,24 -1,08% 4,78% 2.122.500
09/06/2025 29,35 29,88 29,19 29,56 +1,41% 2,33% 1.850.100
06/06/2025 29,16 29,55 28,69 29,15 +2,10% 2,95% 2.019.100
05/06/2025 29,23 29,68 28,36 28,55 -1,86% 4,51% 1.696.800
04/06/2025 27,72 29,13 27,72 29,09 +4,90% 5,09% 1.888.700
03/06/2025 26,46 27,73 26,14 27,73 +5,60% 6,01% 2.411.200
02/06/2025 26,23 26,61 25,50 26,26 -0,94% 4,21% 1.684.400
30/05/2025 26,73 26,95 26,10 26,51 -1,81% 3,18% 2.176.900