🇺🇸 FIVE — Five Below, Inc.

Consumo cíclico Compra
← Volver

Precio actual

252,01 USD

Máx. histórico

262,72

72 días

Caída desde máximo

-4,08%

Rango 52 semanas

143,02 – 263,88

Variación hoy

+6,70%

Cierre anterior

236,19

Rango de hoy

244,80 – 258,53

Volumen hoy

932.339

Peor caída histórica

-76,40%

25/08/2021 → 08/04/2025

Recuperado en 374 días

Volatilidad anualizada ⓘ

44,11%

Información
Nombre completo
Five Below, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
7.800
PER ⓘ
22,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
305,27 USD (puede no estar actualizado)
Primera cotización
19/07/2012
Precio actualizado
hace 4 horas
Sobre la empresa

Five Below, Inc. operates as a specialty value retailer in the United States. It offers assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, gum, and snack food products, as well as sells chilled drinks through coolers; socks, jewelry, hair accessories, cozy loungewear, and t-shirts; personal care essentials, skincare, fragrance, and branded cosmetics; and party goods, decorations, gag gifts, greeting cards, and every day and special occasion merchandise products. The company also provides personalized living space products, such as lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, accent furniture, and related items, as well as provides storage options; assortment of craft activity kits with various arts and crafts supplies, such as markers, paint, canvas, compounds, slime, beads, and stickers; and supplies craft activities and school products. In addition, it offers cell phone cables and chargers, power banks, phone cases and accessories, screen protectors, auto phone accessories, and computer and tablet accessories, as well as earbuds, headphones, and speakers. Further, the company provides assortment of sport balls, sports accessories and fitness products, including hand weights and yoga mats; toys, including brand name board games, puzzles, action figures, construction sets, remote control, collectibles, novelty toys, and plush products; and outdoor toys for the pool and beach. Additionally, it offers seasonally relevant items to use for the occasions and milestones, such as Holiday, Easter, Halloween, Summer, and Back to School. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was incorporated in 2002 and is headquartered in Philadelphia, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2016 51,00 51,18 50,03 50,25 -1,49% 2,25% 480.900
29/07/2016 50,57 51,05 49,61 51,01 +1,07% 2,85% 719.500
28/07/2016 51,50 51,52 49,93 50,47 -2,00% 3,09% 624.800
27/07/2016 51,76 52,70 51,23 51,50 -0,71% 2,84% 725.100
26/07/2016 51,30 52,00 51,15 51,87 +1,15% 1,66% 597.500
25/07/2016 51,03 51,80 50,77 51,28 +0,29% 2,02% 566.800
22/07/2016 50,12 51,37 50,12 51,13 +1,69% 2,49% 378.100
21/07/2016 50,23 51,24 50,00 50,28 +0,74% 2,47% 887.000
20/07/2016 49,71 50,54 49,70 49,91 +0,95% 1,69% 667.000
19/07/2016 50,00 50,51 49,13 49,44 -0,92% 2,76% 828.000
18/07/2016 47,60 50,42 47,60 49,90 +5,43% 5,92% 1.789.200
15/07/2016 47,51 47,52 46,72 47,33 +0,21% 1,68% 636.600
14/07/2016 47,42 47,89 47,09 47,23 +0,47% 1,69% 652.400
13/07/2016 48,63 48,67 46,90 47,01 -3,33% 3,64% 814.200
12/07/2016 48,75 48,88 48,51 48,63 +0,37% 0,76% 619.200
11/07/2016 47,99 48,69 47,75 48,45 +1,38% 1,96% 625.900
08/07/2016 46,95 48,13 46,82 47,79 +2,36% 2,79% 644.400
07/07/2016 46,88 47,10 46,37 46,69 -0,32% 1,56% 366.000
06/07/2016 46,03 47,16 46,03 46,84 +1,34% 2,45% 653.300
05/07/2016 46,56 46,79 45,80 46,22 -0,32% 2,13% 615.700
01/07/2016 46,23 47,35 46,17 46,37 -0,09% 2,55% 653.100
30/06/2016 45,97 46,41 45,63 46,41 +1,42% 1,70% 799.100
29/06/2016 45,45 46,25 45,45 45,76 +1,24% 1,76% 757.900
28/06/2016 45,13 46,21 45,00 45,20 +0,62% 2,68% 873.400
27/06/2016 45,78 46,11 43,69 44,92 -2,45% 5,29% 930.700
24/06/2016 45,25 46,86 45,20 46,05 -0,63% 3,67% 880.900
23/06/2016 45,87 46,34 45,51 46,34 +2,00% 1,81% 614.300
22/06/2016 45,97 46,07 45,15 45,43 -1,28% 2,00% 1.135.600
21/06/2016 45,99 46,14 45,50 46,02 +0,11% 1,39% 401.200
20/06/2016 46,08 46,50 45,92 45,97 +0,90% 1,26% 807.000