🇺🇸 FIVE — Five Below, Inc.

Consumo cíclico Compra
← Volver

Precio actual

252,01 USD

Máx. histórico

262,72

72 días

Caída desde máximo

-4,08%

Rango 52 semanas

143,02 – 263,88

Variación hoy

+6,70%

Cierre anterior

236,19

Rango de hoy

244,80 – 258,53

Volumen hoy

932.339

Peor caída histórica

-76,40%

25/08/2021 → 08/04/2025

Recuperado en 374 días

Volatilidad anualizada ⓘ

44,11%

Información
Nombre completo
Five Below, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
7.800
PER ⓘ
22,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
305,27 USD (puede no estar actualizado)
Primera cotización
19/07/2012
Precio actualizado
hace 4 horas
Sobre la empresa

Five Below, Inc. operates as a specialty value retailer in the United States. It offers assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, gum, and snack food products, as well as sells chilled drinks through coolers; socks, jewelry, hair accessories, cozy loungewear, and t-shirts; personal care essentials, skincare, fragrance, and branded cosmetics; and party goods, decorations, gag gifts, greeting cards, and every day and special occasion merchandise products. The company also provides personalized living space products, such as lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, accent furniture, and related items, as well as provides storage options; assortment of craft activity kits with various arts and crafts supplies, such as markers, paint, canvas, compounds, slime, beads, and stickers; and supplies craft activities and school products. In addition, it offers cell phone cables and chargers, power banks, phone cases and accessories, screen protectors, auto phone accessories, and computer and tablet accessories, as well as earbuds, headphones, and speakers. Further, the company provides assortment of sport balls, sports accessories and fitness products, including hand weights and yoga mats; toys, including brand name board games, puzzles, action figures, construction sets, remote control, collectibles, novelty toys, and plush products; and outdoor toys for the pool and beach. Additionally, it offers seasonally relevant items to use for the occasions and milestones, such as Holiday, Easter, Halloween, Summer, and Back to School. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was incorporated in 2002 and is headquartered in Philadelphia, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2018 104,00 105,58 103,47 104,24 +0,35% 2,03% 485.300
08/08/2018 103,90 104,83 102,49 103,88 +0,02% 2,25% 462.700
07/08/2018 101,36 104,88 101,36 103,86 +2,95% 3,47% 865.400
06/08/2018 100,44 100,98 99,25 100,88 +0,76% 1,72% 439.900
03/08/2018 98,94 100,57 98,40 100,12 +1,69% 2,19% 711.600
02/08/2018 96,34 99,11 96,27 98,46 +1,36% 2,95% 400.300
01/08/2018 97,32 97,66 95,92 97,14 -0,02% 1,79% 695.500
31/07/2018 96,90 98,11 96,76 97,16 +0,19% 1,39% 507.500
30/07/2018 96,32 98,78 95,71 96,98 +0,82% 3,19% 604.200
27/07/2018 99,49 100,36 95,61 96,19 -2,80% 4,77% 633.800
26/07/2018 98,85 100,13 97,62 98,96 +0,10% 2,54% 484.300
25/07/2018 96,80 99,26 96,50 98,86 +0,24% 2,85% 789.900
24/07/2018 101,77 101,98 96,83 98,62 -2,59% 5,06% 1.381.900
23/07/2018 102,59 103,97 100,83 101,24 -1,65% 3,06% 950.900
20/07/2018 105,77 106,08 102,18 102,94 -4,62% 3,69% 2.112.600
19/07/2018 106,40 109,09 105,33 107,93 +1,04% 3,53% 1.360.600
18/07/2018 102,41 107,45 102,40 106,82 +4,48% 4,93% 1.827.000
17/07/2018 103,25 103,90 102,19 102,24 -1,15% 1,66% 807.600
16/07/2018 101,72 103,92 101,20 103,43 +2,04% 2,67% 1.112.000
13/07/2018 100,14 102,84 100,14 101,36 +1,23% 2,70% 687.600
12/07/2018 99,75 100,28 98,50 100,13 +0,58% 1,78% 616.600
11/07/2018 99,66 99,99 97,62 99,55 -1,45% 2,38% 661.000
10/07/2018 102,14 103,00 100,21 101,01 -0,24% 2,73% 802.200
09/07/2018 99,50 101,88 99,26 101,25 +2,38% 2,63% 856.000
06/07/2018 98,52 99,32 97,63 98,90 +0,79% 1,72% 625.300
05/07/2018 98,83 99,00 96,79 98,12 -0,12% 2,24% 594.000
03/07/2018 98,37 99,07 97,97 98,24 +0,48% 1,12% 265.600
02/07/2018 97,00 98,12 96,32 97,77 +0,06% 1,86% 831.900
29/06/2018 100,16 100,93 97,40 97,71 -1,84% 3,52% 900.200
28/06/2018 100,49 101,80 99,36 99,54 -1,18% 2,43% 888.700