🇺🇸 FIVE — Five Below, Inc.

Consumo cíclico Compra
← Volver

Precio actual

252,01 USD

Máx. histórico

262,72

72 días

Caída desde máximo

-4,08%

Rango 52 semanas

143,02 – 263,88

Variación hoy

+6,70%

Cierre anterior

236,19

Rango de hoy

244,80 – 258,53

Volumen hoy

932.339

Peor caída histórica

-76,40%

25/08/2021 → 08/04/2025

Recuperado en 374 días

Volatilidad anualizada ⓘ

44,11%

Información
Nombre completo
Five Below, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
7.800
PER ⓘ
22,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
305,27 USD (puede no estar actualizado)
Primera cotización
19/07/2012
Precio actualizado
hace 15 horas
Sobre la empresa

Five Below, Inc. operates as a specialty value retailer in the United States. It offers assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, gum, and snack food products, as well as sells chilled drinks through coolers; socks, jewelry, hair accessories, cozy loungewear, and t-shirts; personal care essentials, skincare, fragrance, and branded cosmetics; and party goods, decorations, gag gifts, greeting cards, and every day and special occasion merchandise products. The company also provides personalized living space products, such as lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, accent furniture, and related items, as well as provides storage options; assortment of craft activity kits with various arts and crafts supplies, such as markers, paint, canvas, compounds, slime, beads, and stickers; and supplies craft activities and school products. In addition, it offers cell phone cables and chargers, power banks, phone cases and accessories, screen protectors, auto phone accessories, and computer and tablet accessories, as well as earbuds, headphones, and speakers. Further, the company provides assortment of sport balls, sports accessories and fitness products, including hand weights and yoga mats; toys, including brand name board games, puzzles, action figures, construction sets, remote control, collectibles, novelty toys, and plush products; and outdoor toys for the pool and beach. Additionally, it offers seasonally relevant items to use for the occasions and milestones, such as Holiday, Easter, Halloween, Summer, and Back to School. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was incorporated in 2002 and is headquartered in Philadelphia, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2019 122,27 123,16 120,61 121,60 -0,55% 2,09% 618.100
24/07/2019 122,23 123,57 121,90 122,27 -0,35% 1,37% 465.800
23/07/2019 123,00 123,64 121,27 122,70 -0,03% 1,93% 603.300
22/07/2019 125,00 126,71 122,55 122,74 -2,13% 3,33% 998.100
19/07/2019 125,80 127,32 124,80 125,41 +0,11% 2,00% 633.500
18/07/2019 123,05 125,42 122,36 125,27 +1,69% 2,49% 919.800
17/07/2019 122,98 123,98 121,74 123,19 -0,28% 1,82% 561.500
16/07/2019 123,53 124,21 121,53 123,53 +0,43% 2,17% 842.600
15/07/2019 127,79 128,56 122,91 123,00 -4,10% 4,42% 1.321.900
12/07/2019 129,77 130,20 125,71 128,26 -1,31% 3,46% 1.028.200
11/07/2019 127,97 130,11 127,68 129,96 +1,90% 1,90% 615.100
10/07/2019 129,53 130,18 126,16 127,54 -1,24% 3,10% 651.500
09/07/2019 129,26 130,75 128,81 129,14 -0,26% 1,50% 794.700
08/07/2019 127,13 129,96 126,97 129,48 +1,58% 2,35% 808.600
05/07/2019 125,40 127,72 125,13 127,47 +1,26% 2,07% 582.500
03/07/2019 122,14 126,08 121,66 125,88 +3,03% 3,62% 652.500
02/07/2019 125,07 126,41 121,85 122,18 -2,61% 3,65% 1.115.900
01/07/2019 123,74 127,79 122,84 125,46 +4,53% 4,00% 1.600.900
28/06/2019 121,76 122,87 119,50 120,02 -0,63% 2,77% 7.123.400
27/06/2019 118,48 121,12 117,79 120,78 +1,92% 2,81% 1.095.600
26/06/2019 120,50 121,01 118,06 118,50 +0,07% 2,45% 1.355.000
25/06/2019 124,53 124,88 118,33 118,42 -5,18% 5,26% 1.260.500
24/06/2019 130,95 131,21 124,60 124,89 -4,87% 5,05% 869.200
21/06/2019 129,61 132,19 128,50 131,29 +0,79% 2,85% 1.350.300
20/06/2019 130,78 131,98 127,78 130,26 +0,75% 3,21% 634.200
19/06/2019 130,76 130,76 127,29 129,29 -1,49% 2,65% 719.600
18/06/2019 132,04 133,84 129,06 131,24 +0,41% 3,62% 728.100
17/06/2019 131,83 132,69 130,04 130,70 -0,85% 2,01% 726.400
14/06/2019 131,82 132,88 131,24 131,82 -0,29% 1,24% 751.000
13/06/2019 131,41 132,84 129,38 132,20 +1,00% 2,63% 748.300