🇺🇸 FIVE — Five Below, Inc.

Consumo cíclico Compra
← Volver

Precio actual

252,01 USD

Máx. histórico

262,72

72 días

Caída desde máximo

-4,08%

Rango 52 semanas

143,02 – 263,88

Variación hoy

+6,70%

Cierre anterior

236,19

Rango de hoy

244,80 – 258,53

Volumen hoy

932.339

Peor caída histórica

-76,40%

25/08/2021 → 08/04/2025

Recuperado en 374 días

Volatilidad anualizada ⓘ

44,11%

Información
Nombre completo
Five Below, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
7.800
PER ⓘ
22,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
305,27 USD (puede no estar actualizado)
Primera cotización
19/07/2012
Precio actualizado
hace 3 horas
Sobre la empresa

Five Below, Inc. operates as a specialty value retailer in the United States. It offers assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, gum, and snack food products, as well as sells chilled drinks through coolers; socks, jewelry, hair accessories, cozy loungewear, and t-shirts; personal care essentials, skincare, fragrance, and branded cosmetics; and party goods, decorations, gag gifts, greeting cards, and every day and special occasion merchandise products. The company also provides personalized living space products, such as lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, accent furniture, and related items, as well as provides storage options; assortment of craft activity kits with various arts and crafts supplies, such as markers, paint, canvas, compounds, slime, beads, and stickers; and supplies craft activities and school products. In addition, it offers cell phone cables and chargers, power banks, phone cases and accessories, screen protectors, auto phone accessories, and computer and tablet accessories, as well as earbuds, headphones, and speakers. Further, the company provides assortment of sport balls, sports accessories and fitness products, including hand weights and yoga mats; toys, including brand name board games, puzzles, action figures, construction sets, remote control, collectibles, novelty toys, and plush products; and outdoor toys for the pool and beach. Additionally, it offers seasonally relevant items to use for the occasions and milestones, such as Holiday, Easter, Halloween, Summer, and Back to School. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was incorporated in 2002 and is headquartered in Philadelphia, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2021 204,24 207,00 198,75 198,97 -3,02% 4,04% 507.600
08/12/2021 200,90 205,75 198,60 205,17 +2,21% 3,56% 594.700
07/12/2021 198,94 204,00 198,92 200,73 +2,91% 2,55% 471.600
06/12/2021 193,86 197,24 189,22 195,06 +1,36% 4,14% 655.300
03/12/2021 199,54 201,43 190,58 192,45 -3,14% 5,44% 750.900
02/12/2021 206,01 206,01 188,00 198,68 +5,02% 8,74% 2.029.600
01/12/2021 205,97 207,75 187,23 189,19 -7,00% 9,96% 1.253.900
30/11/2021 205,12 207,09 200,68 203,44 -1,77% 3,13% 659.700
29/11/2021 207,94 210,71 205,00 207,11 +1,16% 2,75% 579.100
26/11/2021 205,09 207,39 203,71 204,74 -2,45% 1,79% 419.500
24/11/2021 208,48 210,87 203,58 209,89 -0,81% 3,50% 331.400
23/11/2021 215,10 215,89 206,58 211,61 -2,25% 4,33% 672.000
22/11/2021 217,00 220,14 212,03 216,48 +0,52% 3,74% 456.600
19/11/2021 215,40 218,01 214,09 215,36 -0,98% 1,82% 354.500
18/11/2021 214,74 217,90 212,14 217,50 +2,60% 2,68% 266.600
17/11/2021 218,29 218,29 210,77 211,98 -3,10% 3,44% 534.100
16/11/2021 212,23 221,00 212,23 218,76 +3,36% 4,13% 412.600
15/11/2021 211,33 214,48 209,94 211,65 +1,31% 2,15% 354.000
12/11/2021 208,53 210,86 205,69 208,91 +0,86% 2,48% 402.500
11/11/2021 210,63 212,51 206,59 207,12 -1,42% 2,81% 397.000
10/11/2021 213,36 213,97 208,39 210,10 -1,67% 2,62% 336.000
09/11/2021 213,00 216,00 210,99 213,67 +1,05% 2,35% 430.700
08/11/2021 210,50 212,45 207,22 211,45 +0,69% 2,48% 371.300
05/11/2021 209,26 211,57 205,69 210,00 +1,17% 2,81% 589.000
04/11/2021 204,60 212,34 203,93 207,58 +1,72% 4,11% 763.400
03/11/2021 201,84 206,27 201,55 204,06 +1,33% 2,34% 629.400
02/11/2021 199,21 202,47 197,13 201,39 +1,24% 2,68% 470.500
01/11/2021 197,50 200,45 196,12 198,92 +0,82% 2,19% 457.200
29/10/2021 192,06 199,49 192,06 197,30 +1,73% 3,87% 515.200
28/10/2021 193,00 195,00 191,90 193,94 +0,87% 1,61% 283.600