🇺🇸 FIVE — Five Below, Inc.

Consumo cíclico Compra
← Volver

Precio actual

252,01 USD

Máx. histórico

262,72

72 días

Caída desde máximo

-4,08%

Rango 52 semanas

143,02 – 263,88

Variación hoy

+6,70%

Cierre anterior

236,19

Rango de hoy

244,80 – 258,53

Volumen hoy

932.339

Peor caída histórica

-76,40%

25/08/2021 → 08/04/2025

Recuperado en 374 días

Volatilidad anualizada ⓘ

44,11%

Información
Nombre completo
Five Below, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
7.800
PER ⓘ
22,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
305,27 USD (puede no estar actualizado)
Primera cotización
19/07/2012
Precio actualizado
hace 3 horas
Sobre la empresa

Five Below, Inc. operates as a specialty value retailer in the United States. It offers assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, gum, and snack food products, as well as sells chilled drinks through coolers; socks, jewelry, hair accessories, cozy loungewear, and t-shirts; personal care essentials, skincare, fragrance, and branded cosmetics; and party goods, decorations, gag gifts, greeting cards, and every day and special occasion merchandise products. The company also provides personalized living space products, such as lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, accent furniture, and related items, as well as provides storage options; assortment of craft activity kits with various arts and crafts supplies, such as markers, paint, canvas, compounds, slime, beads, and stickers; and supplies craft activities and school products. In addition, it offers cell phone cables and chargers, power banks, phone cases and accessories, screen protectors, auto phone accessories, and computer and tablet accessories, as well as earbuds, headphones, and speakers. Further, the company provides assortment of sport balls, sports accessories and fitness products, including hand weights and yoga mats; toys, including brand name board games, puzzles, action figures, construction sets, remote control, collectibles, novelty toys, and plush products; and outdoor toys for the pool and beach. Additionally, it offers seasonally relevant items to use for the occasions and milestones, such as Holiday, Easter, Halloween, Summer, and Back to School. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was incorporated in 2002 and is headquartered in Philadelphia, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2022 120,14 122,73 119,54 119,61 +0,80% 2,66% 732.600
15/07/2022 118,31 120,80 117,06 118,66 +1,91% 3,16% 531.100
14/07/2022 118,23 118,82 115,68 116,44 -2,66% 2,66% 711.100
13/07/2022 117,37 121,30 115,31 119,62 +0,49% 5,10% 664.400
12/07/2022 120,20 122,87 118,44 119,04 -0,82% 3,69% 743.800
11/07/2022 121,44 123,55 119,42 120,02 -1,93% 3,40% 910.000
08/07/2022 124,61 125,21 120,74 122,38 -2,49% 3,59% 955.500
07/07/2022 119,44 125,80 119,19 125,50 +5,36% 5,53% 808.400
06/07/2022 123,37 125,14 118,93 119,11 -2,66% 5,03% 997.300
05/07/2022 110,73 122,46 109,49 122,36 +8,29% 11,71% 1.238.700
01/07/2022 113,43 115,31 111,67 112,99 -0,39% 3,21% 885.300
30/06/2022 113,67 115,33 110,09 113,43 -2,35% 4,61% 1.171.600
29/06/2022 119,14 119,14 115,26 116,16 -2,75% 3,26% 847.800
28/06/2022 124,75 126,88 119,33 119,45 -3,82% 6,05% 850.900
27/06/2022 128,76 129,10 123,51 124,19 -3,12% 4,34% 744.700
24/06/2022 123,29 128,94 123,29 128,19 +4,75% 4,58% 1.030.600
23/06/2022 117,94 122,49 116,34 122,38 +4,40% 5,21% 987.500
22/06/2022 115,69 119,74 115,67 117,22 -0,44% 3,52% 755.100
21/06/2022 120,69 121,96 117,57 117,74 -0,40% 3,64% 809.700
17/06/2022 116,98 120,06 116,24 118,21 +1,62% 3,27% 994.100
16/06/2022 119,46 120,09 115,19 116,32 -5,60% 4,10% 912.200
15/06/2022 123,36 124,77 120,17 123,22 +2,12% 3,73% 1.202.700
14/06/2022 122,44 123,41 118,72 120,66 -1,32% 3,83% 1.349.500
13/06/2022 122,42 125,14 120,27 122,28 -4,06% 3,98% 1.406.200
10/06/2022 130,20 131,46 126,74 127,45 -4,54% 3,63% 1.676.800
09/06/2022 128,07 135,13 126,79 133,51 -1,37% 6,51% 4.132.400
08/06/2022 134,00 138,46 131,84 135,37 +0,98% 4,94% 2.629.000
07/06/2022 129,19 134,56 128,17 134,05 +1,00% 4,95% 1.346.400
06/06/2022 132,76 133,30 129,36 132,72 +1,43% 2,97% 897.200
03/06/2022 128,13 131,01 127,21 130,85 -0,42% 2,97% 709.500