🇺🇸 FIVE — Five Below, Inc.

Consumo cíclico Compra
← Volver

Precio actual

236,19 USD

Máx. histórico

262,72

71 días

Caída desde máximo

-10,10%

Rango 52 semanas

143,02 – 263,88

Variación hoy

-1,16%

Cierre anterior

238,97

Rango de hoy

235,48 – 240,28

Volumen hoy

611.088

Peor caída histórica

-76,40%

25/08/2021 → 08/04/2025

Recuperado en 374 días

Volatilidad anualizada ⓘ

44,08%

Información
Nombre completo
Five Below, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
7.800
PER ⓘ
21,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
305,27 USD (puede no estar actualizado)
Primera cotización
19/07/2012
Precio actualizado
hace 4 horas
Sobre la empresa

Five Below, Inc. operates as a specialty value retailer in the United States. It offers assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, gum, and snack food products, as well as sells chilled drinks through coolers; socks, jewelry, hair accessories, cozy loungewear, and t-shirts; personal care essentials, skincare, fragrance, and branded cosmetics; and party goods, decorations, gag gifts, greeting cards, and every day and special occasion merchandise products. The company also provides personalized living space products, such as lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, accent furniture, and related items, as well as provides storage options; assortment of craft activity kits with various arts and crafts supplies, such as markers, paint, canvas, compounds, slime, beads, and stickers; and supplies craft activities and school products. In addition, it offers cell phone cables and chargers, power banks, phone cases and accessories, screen protectors, auto phone accessories, and computer and tablet accessories, as well as earbuds, headphones, and speakers. Further, the company provides assortment of sport balls, sports accessories and fitness products, including hand weights and yoga mats; toys, including brand name board games, puzzles, action figures, construction sets, remote control, collectibles, novelty toys, and plush products; and outdoor toys for the pool and beach. Additionally, it offers seasonally relevant items to use for the occasions and milestones, such as Holiday, Easter, Halloween, Summer, and Back to School. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was incorporated in 2002 and is headquartered in Philadelphia, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 129,51 134,35 127,87 134,31 +3,75% 5,00% 1.050.600
11/07/2025 129,09 131,60 129,09 129,46 -0,55% 1,94% 972.100
10/07/2025 129,88 132,72 129,25 130,18 +1,08% 2,67% 935.200
09/07/2025 128,57 130,51 127,58 128,79 +0,01% 2,28% 1.074.600
08/07/2025 129,20 130,34 126,10 128,78 -0,40% 3,28% 1.317.300
07/07/2025 131,65 132,00 128,46 129,30 -2,44% 2,69% 1.326.600
03/07/2025 131,65 133,24 130,41 132,54 +0,88% 2,15% 673.800
02/07/2025 132,83 132,91 128,53 131,39 -1,33% 3,30% 1.562.100
01/07/2025 130,04 134,32 130,04 133,16 +1,51% 3,29% 1.282.800
30/06/2025 131,44 131,96 129,10 131,18 +0,44% 2,18% 743.300
27/06/2025 130,12 133,33 129,04 130,61 +0,53% 3,30% 2.179.400
26/06/2025 129,00 132,87 128,50 129,92 +1,40% 3,39% 1.409.900
25/06/2025 125,46 128,15 124,73 128,13 +3,10% 2,73% 1.234.800
24/06/2025 125,57 126,45 123,25 124,28 -0,10% 2,55% 721.700
23/06/2025 122,10 125,58 121,11 124,41 +0,86% 3,66% 1.361.500
20/06/2025 123,82 124,57 121,68 123,35 +0,14% 2,33% 1.462.000
18/06/2025 123,38 126,10 122,86 123,18 -0,53% 2,63% 1.077.400
17/06/2025 124,95 126,44 123,55 123,84 -2,08% 2,31% 1.199.400
16/06/2025 123,60 126,66 121,99 126,47 +3,81% 3,78% 1.300.200
13/06/2025 123,64 126,44 121,12 121,83 -3,29% 4,30% 1.342.000
12/06/2025 124,29 126,45 123,53 125,98 +0,76% 2,35% 936.500
11/06/2025 124,51 126,17 122,73 125,03 +1,28% 2,76% 1.465.300
10/06/2025 126,17 126,58 122,38 123,45 -2,19% 3,33% 1.628.400
09/06/2025 128,96 129,00 126,11 126,22 -0,89% 2,24% 1.272.000
06/06/2025 127,58 128,46 124,39 127,35 -0,52% 3,19% 1.593.100
05/06/2025 131,90 137,30 125,07 128,02 +5,59% 9,27% 6.212.800
04/06/2025 120,48 122,57 119,06 121,24 -0,79% 2,91% 4.206.000
03/06/2025 119,50 123,37 118,74 122,21 +4,00% 3,87% 2.078.000
02/06/2025 116,78 117,90 113,41 117,51 +0,81% 3,84% 1.384.800
30/05/2025 115,11 116,79 114,22 116,57 -0,09% 2,23% 1.510.800