🇺🇸 FIVE — Five Below, Inc.

Consumo cíclico Compra
← Volver

Precio actual

236,19 USD

Máx. histórico

262,72

71 días

Caída desde máximo

-10,10%

Rango 52 semanas

143,02 – 263,88

Variación hoy

-1,16%

Cierre anterior

238,97

Rango de hoy

235,48 – 240,28

Volumen hoy

611.088

Peor caída histórica

-76,40%

25/08/2021 → 08/04/2025

Recuperado en 374 días

Volatilidad anualizada ⓘ

44,08%

Información
Nombre completo
Five Below, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
7.800
PER ⓘ
21,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
305,27 USD (puede no estar actualizado)
Primera cotización
19/07/2012
Precio actualizado
hace 8 horas
Sobre la empresa

Five Below, Inc. operates as a specialty value retailer in the United States. It offers assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, gum, and snack food products, as well as sells chilled drinks through coolers; socks, jewelry, hair accessories, cozy loungewear, and t-shirts; personal care essentials, skincare, fragrance, and branded cosmetics; and party goods, decorations, gag gifts, greeting cards, and every day and special occasion merchandise products. The company also provides personalized living space products, such as lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, accent furniture, and related items, as well as provides storage options; assortment of craft activity kits with various arts and crafts supplies, such as markers, paint, canvas, compounds, slime, beads, and stickers; and supplies craft activities and school products. In addition, it offers cell phone cables and chargers, power banks, phone cases and accessories, screen protectors, auto phone accessories, and computer and tablet accessories, as well as earbuds, headphones, and speakers. Further, the company provides assortment of sport balls, sports accessories and fitness products, including hand weights and yoga mats; toys, including brand name board games, puzzles, action figures, construction sets, remote control, collectibles, novelty toys, and plush products; and outdoor toys for the pool and beach. Additionally, it offers seasonally relevant items to use for the occasions and milestones, such as Holiday, Easter, Halloween, Summer, and Back to School. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was incorporated in 2002 and is headquartered in Philadelphia, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2014 35,91 36,37 35,46 35,99 +4,62% 2,53% 1.274.400
21/07/2014 35,49 35,62 34,23 34,40 -3,64% 3,92% 816.200
18/07/2014 34,50 35,71 34,48 35,70 +3,18% 3,57% 703.000
17/07/2014 35,14 35,35 34,50 34,60 -1,90% 2,42% 1.027.200
16/07/2014 35,61 36,69 34,62 35,27 -0,45% 5,81% 1.389.000
15/07/2014 36,85 36,86 35,42 35,43 -3,36% 3,91% 971.400
14/07/2014 36,81 37,05 36,16 36,66 +0,41% 2,42% 656.100
11/07/2014 36,61 36,80 35,81 36,51 -0,73% 2,70% 840.300
10/07/2014 37,29 37,61 36,65 36,78 -2,85% 2,57% 858.100
09/07/2014 37,25 37,98 37,06 37,86 +1,91% 2,47% 546.400
08/07/2014 38,15 38,15 37,00 37,15 -2,72% 3,01% 1.016.600
07/07/2014 39,12 39,12 38,04 38,19 -2,38% 2,76% 539.500
03/07/2014 39,34 39,73 38,98 39,12 -0,33% 1,91% 272.800
02/07/2014 40,31 40,31 38,76 39,25 -2,70% 3,85% 586.800
01/07/2014 39,90 40,81 39,90 40,34 +1,08% 2,28% 767.800
30/06/2014 39,47 40,40 39,42 39,91 +0,18% 2,48% 750.100
27/06/2014 39,31 40,10 39,29 39,84 +0,66% 2,06% 3.913.400
26/06/2014 39,83 39,98 38,93 39,58 +0,61% 2,64% 928.700
25/06/2014 38,47 39,56 38,03 39,34 +1,63% 3,98% 977.900
24/06/2014 40,33 40,56 38,56 38,71 -4,40% 4,96% 1.377.200
23/06/2014 40,19 40,67 39,49 40,49 +0,57% 2,94% 1.170.900
20/06/2014 40,07 40,30 39,46 40,26 +0,73% 2,10% 1.195.600
19/06/2014 39,27 40,13 38,78 39,97 +1,68% 3,44% 1.360.000
18/06/2014 38,37 39,61 37,74 39,31 +4,27% 4,87% 1.796.100
17/06/2014 36,40 37,76 35,83 37,70 +3,29% 5,30% 1.220.000
16/06/2014 36,35 36,95 36,33 36,50 -0,19% 1,71% 1.005.100
13/06/2014 36,93 37,00 36,18 36,57 -1,43% 2,22% 773.700
12/06/2014 37,05 37,23 35,71 37,10 +0,38% 4,10% 1.999.200
11/06/2014 36,39 37,38 36,21 36,96 +0,93% 3,22% 863.400
10/06/2014 36,36 37,90 36,31 36,62 +3,33% 4,37% 2.110.800