🇺🇸 FHB — First Hawaiian, Inc.

Servicios financieros Mantener
← Volver

Precio actual

25,38 USD

Máx. histórico

35,19

3598 días

Caída desde máximo

-27,88%

Rango 52 semanas

23,26 – 30,58

Variación hoy

-1,28%

Cierre anterior

25,71

Rango de hoy

25,37 – 25,83

Volumen hoy

2.073.363

Peor caída histórica

-55,51%

27/12/2016 → 15/05/2020

Recuperado en 297 días

Volatilidad anualizada ⓘ

32,11%

Información
Nombre completo
First Hawaiian, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.974
PER ⓘ
11,38 (puede no estar actualizado)
Dividend yield
4,05% (puede no estar actualizado)
Precio objetivo analistas
29,00 USD (puede no estar actualizado)
Primera cotización
05/08/2016
Precio actualizado
hace 20 horas
Sobre la empresa

First Hawaiian, Inc. operates as a bank holding company for First Hawaiian Bank that provides a range of banking products and services to consumer and commercial customers in the United States. It operates in two segments: Retail Banking and Commercial Banking. The company offers various deposit products, including checking, savings, and time deposit accounts, and other deposit accounts. It also provides residential and commercial mortgage loans, home equity lines of credit and loans, automobile loans and leases, secured and unsecured lines of credit, installment loans, small business loans and leases, as well as commercial lease and auto dealer financing services. In addition, the company offers wealth management, personal installment, individual investment and financial planning, insurance protection, trust and estate, private banking, investment management, retirement planning, and credit card and merchant processing services, as well as consumer and commercial credit cards processing services. Further, the company provides commercial and industrial lending, such as auto dealer flooring, commercial real estate lending, and construction lending services. It offers its products through branch, online, and mobile distribution channels. The company was formerly known as BancWest Corporation and changed its name to First Hawaiian, Inc. in April 2016. First Hawaiian, Inc. was founded in 1858 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,0400 USD · Yield: 4,10%
Fecha de pago Importe por participación
17/08/2026 0,2600 USD
18/05/2026 0,2600 USD
13/02/2026 0,2600 USD
17/11/2025 0,2600 USD
18/08/2025 0,2600 USD
19/05/2025 0,2600 USD
14/02/2025 0,2600 USD
18/11/2024 0,2600 USD
19/08/2024 0,2600 USD
17/05/2024 0,2600 USD
15/02/2024 0,2600 USD
17/11/2023 0,2600 USD
18/08/2023 0,2600 USD
19/05/2023 0,2600 USD
16/02/2023 0,2600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 26,38 26,49 26,09 26,13 -1,10% 1,50% 1.248.100
12/05/2026 26,85 26,92 26,12 26,42 -1,27% 2,98% 1.444.500
11/05/2026 27,34 27,61 26,68 26,76 -2,12% 3,40% 1.805.300
08/05/2026 27,45 27,50 27,25 27,34 -0,33% 0,91% 1.550.500
07/05/2026 27,65 27,82 27,00 27,43 -0,69% 2,98% 2.522.800
06/05/2026 27,62 27,88 27,46 27,62 +0,36% 1,52% 3.153.900
05/05/2026 27,28 27,59 27,02 27,52 +1,18% 2,09% 1.779.100
04/05/2026 27,31 27,55 27,01 27,20 -0,98% 1,96% 1.499.500
01/05/2026 27,34 27,59 27,08 27,47 +0,70% 1,87% 1.440.000
30/04/2026 26,74 27,55 26,50 27,28 +1,30% 3,93% 2.543.700
29/04/2026 27,02 27,26 26,79 26,93 -0,85% 1,76% 1.484.800
28/04/2026 27,58 27,78 26,95 27,16 -0,44% 3,01% 2.119.400
27/04/2026 26,59 27,35 26,49 27,28 +3,29% 3,22% 2.418.100
24/04/2026 26,58 27,56 26,21 26,41 -2,04% 5,08% 3.113.200
23/04/2026 26,85 27,06 26,64 26,96 +0,67% 1,55% 2.705.400
22/04/2026 26,95 27,02 26,64 26,78 -0,33% 1,41% 2.187.600
21/04/2026 27,14 27,48 26,79 26,87 -1,03% 2,54% 2.300.000
20/04/2026 26,75 27,44 26,75 27,15 +1,23% 2,58% 1.929.800
17/04/2026 26,49 27,34 26,44 26,82 +2,25% 3,38% 1.828.600
16/04/2026 26,36 26,52 26,18 26,23 -0,76% 1,31% 1.025.600
15/04/2026 26,51 26,58 26,23 26,43 -0,11% 1,32% 1.379.600
14/04/2026 26,47 26,60 26,25 26,46 -0,38% 1,30% 1.049.800
13/04/2026 26,18 26,58 25,99 26,56 +1,10% 2,25% 1.534.000
10/04/2026 26,66 26,84 26,18 26,27 -1,72% 2,49% 2.229.500
09/04/2026 26,29 26,88 26,06 26,73 +1,29% 3,12% 1.566.400
08/04/2026 26,17 26,53 26,17 26,39 +2,76% 1,36% 1.860.500
07/04/2026 25,47 25,81 25,41 25,68 +0,67% 1,55% 1.675.600
06/04/2026 25,03 25,56 24,97 25,51 +1,84% 2,34% 1.207.300
02/04/2026 24,58 25,16 24,50 25,05 +0,28% 2,66% 1.321.500
01/04/2026 24,64 25,09 24,59 24,98 +1,38% 2,03% 1.263.100