🇺🇸 FHB — First Hawaiian, Inc.
Servicios financieros MantenerPrecio actual
25,38 USD
Máx. histórico
35,19
3598 días
Caída desde máximo
-27,88%
Rango 52 semanas
23,26 – 30,58
Variación hoy
-1,28%
Cierre anterior
25,71
Rango de hoy
25,37 – 25,83
Volumen hoy
2.073.363
Peor caída histórica
-55,51%
27/12/2016 → 15/05/2020
Recuperado en 297 días
Volatilidad anualizada ⓘ
32,11%
- Nombre completo
- First Hawaiian, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 1.974
- PER ⓘ
- 11,38 (puede no estar actualizado)
- Dividend yield
- 4,05% (puede no estar actualizado)
- Precio objetivo analistas
- 29,00 USD (puede no estar actualizado)
- Primera cotización
- 05/08/2016
- Precio actualizado
- hace 1 día
First Hawaiian, Inc. operates as a bank holding company for First Hawaiian Bank that provides a range of banking products and services to consumer and commercial customers in the United States. It operates in two segments: Retail Banking and Commercial Banking. The company offers various deposit products, including checking, savings, and time deposit accounts, and other deposit accounts. It also provides residential and commercial mortgage loans, home equity lines of credit and loans, automobile loans and leases, secured and unsecured lines of credit, installment loans, small business loans and leases, as well as commercial lease and auto dealer financing services. In addition, the company offers wealth management, personal installment, individual investment and financial planning, insurance protection, trust and estate, private banking, investment management, retirement planning, and credit card and merchant processing services, as well as consumer and commercial credit cards processing services. Further, the company provides commercial and industrial lending, such as auto dealer flooring, commercial real estate lending, and construction lending services. It offers its products through branch, online, and mobile distribution channels. The company was formerly known as BancWest Corporation and changed its name to First Hawaiian, Inc. in April 2016. First Hawaiian, Inc. was founded in 1858 and is headquartered in Honolulu, Hawaii.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2600 USD |
| 18/05/2026 | 0,2600 USD |
| 13/02/2026 | 0,2600 USD |
| 17/11/2025 | 0,2600 USD |
| 18/08/2025 | 0,2600 USD |
| 19/05/2025 | 0,2600 USD |
| 14/02/2025 | 0,2600 USD |
| 18/11/2024 | 0,2600 USD |
| 19/08/2024 | 0,2600 USD |
| 17/05/2024 | 0,2600 USD |
| 15/02/2024 | 0,2600 USD |
| 17/11/2023 | 0,2600 USD |
| 18/08/2023 | 0,2600 USD |
| 19/05/2023 | 0,2600 USD |
| 16/02/2023 | 0,2600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 24,82 | 25,05 | 24,67 | 24,72 | -0,40% | 1,53% | 542.700 |
| 06/10/2025 | 24,84 | 25,23 | 24,61 | 24,82 | +0,85% | 2,50% | 1.003.400 |
| 03/10/2025 | 24,54 | 24,94 | 24,54 | 24,61 | +0,61% | 1,63% | 1.017.900 |
| 02/10/2025 | 24,50 | 24,66 | 24,25 | 24,46 | -0,37% | 1,65% | 930.900 |
| 01/10/2025 | 24,78 | 24,88 | 24,49 | 24,55 | -1,13% | 1,57% | 909.600 |
| 30/09/2025 | 24,95 | 25,08 | 24,47 | 24,83 | -0,36% | 2,44% | 693.400 |
| 29/09/2025 | 25,20 | 25,20 | 24,73 | 24,92 | -0,99% | 1,88% | 1.095.900 |
| 26/09/2025 | 25,19 | 25,40 | 25,00 | 25,17 | +0,40% | 1,59% | 828.500 |
| 25/09/2025 | 24,90 | 25,11 | 24,82 | 25,07 | -0,32% | 1,16% | 646.500 |
| 24/09/2025 | 25,10 | 25,26 | 25,04 | 25,15 | +0,36% | 0,88% | 650.100 |
| 23/09/2025 | 25,43 | 25,79 | 25,03 | 25,06 | -0,99% | 2,97% | 857.700 |
| 22/09/2025 | 25,55 | 25,71 | 25,14 | 25,31 | -1,40% | 2,23% | 730.400 |
| 19/09/2025 | 26,01 | 26,07 | 25,47 | 25,67 | -1,12% | 2,31% | 2.070.600 |
| 18/09/2025 | 25,43 | 25,98 | 25,34 | 25,96 | +2,33% | 2,52% | 634.300 |
| 17/09/2025 | 25,22 | 25,89 | 25,13 | 25,37 | +1,08% | 3,01% | 840.100 |
| 16/09/2025 | 25,42 | 25,42 | 24,83 | 25,10 | -1,18% | 2,34% | 806.400 |
| 15/09/2025 | 25,77 | 25,77 | 25,27 | 25,40 | -0,66% | 1,94% | 657.000 |
| 12/09/2025 | 25,63 | 25,81 | 25,47 | 25,57 | -0,58% | 1,33% | 757.200 |
| 11/09/2025 | 25,62 | 25,75 | 25,37 | 25,72 | +0,59% | 1,50% | 1.232.000 |
| 10/09/2025 | 25,72 | 25,96 | 25,54 | 25,57 | -0,54% | 1,61% | 1.022.200 |
| 09/09/2025 | 25,67 | 25,94 | 25,57 | 25,71 | -0,27% | 1,44% | 729.600 |
| 08/09/2025 | 25,73 | 25,82 | 25,43 | 25,78 | +0,19% | 1,52% | 649.900 |
| 05/09/2025 | 26,29 | 26,39 | 25,66 | 25,73 | -1,53% | 2,78% | 781.800 |
| 04/09/2025 | 25,95 | 26,14 | 25,87 | 26,13 | +0,85% | 1,04% | 681.600 |
| 03/09/2025 | 25,64 | 25,99 | 25,58 | 25,91 | +0,86% | 1,60% | 695.600 |
| 02/09/2025 | 25,69 | 25,84 | 25,33 | 25,69 | -1,00% | 1,99% | 950.000 |
| 29/08/2025 | 25,91 | 26,23 | 25,83 | 25,95 | +0,15% | 1,52% | 1.703.600 |
| 28/08/2025 | 26,09 | 26,11 | 25,67 | 25,91 | -0,38% | 1,71% | 1.566.500 |
| 27/08/2025 | 25,58 | 26,12 | 25,52 | 26,01 | +1,64% | 2,37% | 1.428.600 |
| 26/08/2025 | 25,32 | 25,74 | 25,30 | 25,59 | +1,11% | 1,76% | 1.001.800 |