🇺🇸 FHB — First Hawaiian, Inc.

Servicios financieros Mantener
← Volver

Precio actual

25,38 USD

Máx. histórico

35,19

3598 días

Caída desde máximo

-27,88%

Rango 52 semanas

23,26 – 30,58

Variación hoy

-1,28%

Cierre anterior

25,71

Rango de hoy

25,37 – 25,83

Volumen hoy

2.073.363

Peor caída histórica

-55,51%

27/12/2016 → 15/05/2020

Recuperado en 297 días

Volatilidad anualizada ⓘ

32,11%

Información
Nombre completo
First Hawaiian, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.974
PER ⓘ
11,38 (puede no estar actualizado)
Dividend yield
4,05% (puede no estar actualizado)
Precio objetivo analistas
29,00 USD (puede no estar actualizado)
Primera cotización
05/08/2016
Precio actualizado
hace 21 horas
Sobre la empresa

First Hawaiian, Inc. operates as a bank holding company for First Hawaiian Bank that provides a range of banking products and services to consumer and commercial customers in the United States. It operates in two segments: Retail Banking and Commercial Banking. The company offers various deposit products, including checking, savings, and time deposit accounts, and other deposit accounts. It also provides residential and commercial mortgage loans, home equity lines of credit and loans, automobile loans and leases, secured and unsecured lines of credit, installment loans, small business loans and leases, as well as commercial lease and auto dealer financing services. In addition, the company offers wealth management, personal installment, individual investment and financial planning, insurance protection, trust and estate, private banking, investment management, retirement planning, and credit card and merchant processing services, as well as consumer and commercial credit cards processing services. Further, the company provides commercial and industrial lending, such as auto dealer flooring, commercial real estate lending, and construction lending services. It offers its products through branch, online, and mobile distribution channels. The company was formerly known as BancWest Corporation and changed its name to First Hawaiian, Inc. in April 2016. First Hawaiian, Inc. was founded in 1858 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,0400 USD · Yield: 4,10%
Fecha de pago Importe por participación
17/08/2026 0,2600 USD
18/05/2026 0,2600 USD
13/02/2026 0,2600 USD
17/11/2025 0,2600 USD
18/08/2025 0,2600 USD
19/05/2025 0,2600 USD
14/02/2025 0,2600 USD
18/11/2024 0,2600 USD
19/08/2024 0,2600 USD
17/05/2024 0,2600 USD
15/02/2024 0,2600 USD
17/11/2023 0,2600 USD
18/08/2023 0,2600 USD
19/05/2023 0,2600 USD
16/02/2023 0,2600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 25,87 26,06 25,76 26,04 +0,66% 1,16% 1.193.900
11/07/2025 26,01 26,10 25,76 25,87 -1,30% 1,31% 1.006.000
10/07/2025 26,06 26,38 25,87 26,21 +0,19% 1,94% 1.148.600
09/07/2025 26,63 26,72 26,02 26,16 -1,02% 2,63% 1.399.500
08/07/2025 25,80 26,57 25,12 26,43 +0,61% 5,64% 1.433.500
07/07/2025 26,34 26,71 26,11 26,27 -0,53% 2,28% 1.255.300
03/07/2025 26,29 26,60 26,11 26,41 +0,72% 1,86% 1.043.600
02/07/2025 25,94 26,23 25,61 26,22 +1,94% 2,39% 2.777.200
01/07/2025 24,87 26,08 24,83 25,72 +3,04% 5,05% 1.171.400
30/06/2025 24,91 25,09 24,86 24,96 +0,52% 0,92% 859.600
27/06/2025 24,81 25,01 24,69 24,83 +0,40% 1,27% 1.572.100
26/06/2025 24,31 24,77 24,30 24,73 +1,94% 1,91% 521.000
25/06/2025 24,43 24,48 24,21 24,26 -0,82% 1,11% 846.300
24/06/2025 24,21 24,70 24,21 24,46 +1,70% 2,02% 2.624.700
23/06/2025 23,28 24,06 23,21 24,05 +3,04% 3,65% 646.000
20/06/2025 23,28 23,49 23,23 23,34 +0,78% 1,12% 1.023.200
18/06/2025 23,02 23,35 23,02 23,16 +0,52% 1,46% 545.700
17/06/2025 23,09 23,31 22,91 23,04 -0,99% 1,73% 864.100
16/06/2025 23,64 23,74 23,24 23,27 -0,60% 2,09% 609.600
13/06/2025 23,91 24,25 23,38 23,41 -3,06% 3,63% 1.370.500
12/06/2025 24,12 24,18 23,79 24,15 -0,04% 1,62% 817.000
11/06/2025 24,48 24,57 24,07 24,16 -0,90% 2,02% 850.900
10/06/2025 24,23 24,54 24,12 24,38 +0,87% 1,73% 571.200
09/06/2025 24,25 24,39 24,04 24,17 +0,15% 1,44% 564.400
06/06/2025 23,71 24,20 23,71 24,14 +2,22% 2,05% 519.100
05/06/2025 23,58 23,70 23,42 23,61 +0,08% 1,17% 696.700
04/06/2025 23,87 24,00 23,53 23,59 -1,42% 1,99% 532.500
03/06/2025 23,43 23,99 23,36 23,93 +1,87% 2,69% 725.300
02/06/2025 23,79 23,81 23,35 23,49 -1,63% 1,93% 589.200
30/05/2025 23,81 23,96 23,66 23,88 +0,04% 1,28% 1.086.700