🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

106,00 EUR

Máx. histórico

146,35

253 días

Split 2:1 del 02/05/2006

Caída desde máximo

-27,57%

Rango 52 semanas

96,26 – 147,50

Variación hoy

+0,00%

Cierre anterior

106,00

Rango de hoy

104,05 – 106,00

Volumen hoy

231.869

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,65 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,53%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2016 67,00 67,50 66,73 67,46 +0,46% 1,15% 276.189
03/06/2016 67,30 67,46 66,88 67,15 -0,07% 0,86% 409.769
02/06/2016 67,31 67,47 66,92 67,20 +0,58% 0,82% 618.563
01/06/2016 66,60 67,15 66,40 66,81 +0,77% 1,13% 746.011
31/05/2016 66,90 67,55 66,30 66,30 -2,49% 1,87% 3.724.603
30/05/2016 67,30 68,06 67,25 67,99 +1,01% 1,20% 292.102
27/05/2016 67,40 67,60 66,80 67,31 -0,12% 1,19% 471.442
26/05/2016 67,75 68,14 67,10 67,39 -0,46% 1,54% 386.033
25/05/2016 67,80 68,16 67,54 67,70 +0,24% 0,91% 382.861
24/05/2016 66,99 67,55 66,84 67,54 +1,02% 1,06% 755.945
23/05/2016 67,10 67,28 66,86 66,86 -0,30% 0,63% 561.955
20/05/2016 66,20 67,06 65,85 67,06 -1,24% 1,83% 851.850
19/05/2016 68,30 68,47 67,84 67,90 -0,72% 0,92% 354.158
18/05/2016 68,81 69,58 68,01 68,39 -0,86% 2,28% 366.090
17/05/2016 68,97 69,20 68,70 68,98 -1,56% 0,72% 342.158
16/05/2016 69,43 70,17 69,05 70,07 +0,83% 1,61% 309.634
13/05/2016 69,01 70,08 68,73 69,49 +0,46% 1,96% 362.329
12/05/2016 69,00 69,83 68,34 69,17 +0,25% 2,16% 234.525
11/05/2016 68,05 69,07 67,51 69,00 +1,43% 2,29% 447.212
10/05/2016 68,30 68,58 67,61 68,03 -0,19% 1,42% 356.579
09/05/2016 68,31 68,94 67,78 68,16 +0,01% 1,70% 254.956
06/05/2016 68,70 69,10 68,06 68,15 -1,26% 1,51% 278.326
05/05/2016 68,50 69,02 67,71 69,02 +0,64% 1,91% 222.141
04/05/2016 68,93 69,34 68,08 68,58 -0,88% 1,83% 292.629
03/05/2016 69,04 69,49 68,65 69,19 +0,03% 1,22% 243.505
02/05/2016 69,40 69,51 68,80 69,17 -0,37% 1,02% 161.716
29/04/2016 69,01 69,91 68,13 69,43 -0,86% 2,58% 332.662
28/04/2016 69,02 70,03 68,31 70,03 +1,14% 2,49% 262.657
27/04/2016 68,70 69,58 68,47 69,24 +0,77% 1,62% 231.458
26/04/2016 67,95 68,97 67,62 68,71 +1,30% 1,99% 259.655