🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

106,00 EUR

Máx. histórico

146,35

253 días

Split 2:1 del 02/05/2006

Caída desde máximo

-27,57%

Rango 52 semanas

96,26 – 147,50

Variación hoy

+0,00%

Cierre anterior

106,00

Rango de hoy

104,05 – 106,00

Volumen hoy

231.869

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,65 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,53%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2016 66,60 67,21 66,57 67,12 +0,80% 0,96% 247.826
07/10/2016 67,50 67,50 66,51 66,59 -1,17% 1,47% 240.877
06/10/2016 68,63 68,74 67,38 67,38 -1,38% 1,98% 159.181
05/10/2016 69,01 69,07 67,61 68,32 -1,04% 2,12% 265.927
04/10/2016 69,50 70,07 68,92 69,04 -0,66% 1,65% 253.825
03/10/2016 68,99 69,50 68,99 69,50 +0,49% 0,74% 150.767
30/09/2016 68,76 69,21 67,83 69,16 -0,19% 2,01% 408.300
29/09/2016 70,00 70,19 68,99 69,29 -0,24% 1,71% 217.853
28/09/2016 69,22 70,10 69,19 69,46 +0,54% 1,31% 255.734
27/09/2016 69,53 69,69 68,38 69,09 -0,19% 1,88% 151.636
26/09/2016 69,71 69,72 68,64 69,22 -1,09% 1,55% 201.924
23/09/2016 69,98 70,17 69,41 69,98 -0,06% 1,09% 186.300
22/09/2016 69,08 70,32 69,08 70,02 +1,55% 1,80% 282.524
21/09/2016 69,74 69,85 68,85 68,95 -0,51% 1,43% 225.984
20/09/2016 69,66 69,91 69,30 69,30 -0,32% 0,88% 177.042
19/09/2016 68,50 70,03 68,50 69,52 +2,13% 2,23% 384.349
16/09/2016 68,49 68,76 67,60 68,07 -1,00% 1,69% 456.806
15/09/2016 68,32 68,76 67,82 68,76 +0,23% 1,38% 205.251
14/09/2016 68,74 69,20 68,43 68,60 +0,35% 1,12% 192.124
13/09/2016 68,75 69,37 68,31 68,36 -0,38% 1,54% 252.480
12/09/2016 68,51 68,74 67,52 68,62 -0,61% 1,78% 270.901
09/09/2016 70,51 70,68 68,94 69,04 -2,35% 2,47% 303.739
08/09/2016 71,74 72,24 70,57 70,70 -1,48% 2,33% 458.578
07/09/2016 71,00 71,76 70,81 71,76 +1,06% 1,34% 187.097
06/09/2016 71,10 71,26 70,76 71,01 +0,01% 0,70% 150.853
05/09/2016 71,50 71,83 70,76 71,00 -0,56% 1,50% 251.742
02/09/2016 71,00 71,47 70,70 71,40 +0,66% 1,08% 261.470
01/09/2016 70,68 72,77 70,68 70,93 +1,04% 2,96% 536.093
31/08/2016 71,26 71,87 70,20 70,20 -1,40% 2,34% 441.597
30/08/2016 69,74 71,27 69,57 71,20 +2,52% 2,44% 428.035