🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

106,00 EUR

Máx. histórico

146,35

253 días

Split 2:1 del 02/05/2006

Caída desde máximo

-27,57%

Rango 52 semanas

96,26 – 147,50

Variación hoy

+0,00%

Cierre anterior

106,00

Rango de hoy

104,05 – 106,00

Volumen hoy

231.869

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,65 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,53%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2017 94,00 94,18 92,41 92,75 -1,01% 1,88% 280.489
07/12/2017 93,00 93,80 92,97 93,70 +0,92% 0,89% 283.786
06/12/2017 92,33 93,10 90,87 92,85 -0,28% 2,42% 390.193
05/12/2017 92,59 93,34 92,39 93,11 +0,69% 1,03% 361.006
04/12/2017 91,34 92,99 91,20 92,47 +1,41% 1,96% 290.103
01/12/2017 92,03 92,16 90,40 91,18 -1,10% 1,91% 353.546
30/11/2017 92,50 92,55 91,17 92,19 -0,32% 1,49% 538.195
29/11/2017 93,45 93,49 92,20 92,49 -0,54% 1,38% 282.144
28/11/2017 92,65 93,27 92,52 92,99 +0,65% 0,81% 189.369
27/11/2017 92,00 93,36 91,83 92,39 +0,22% 1,66% 219.650
24/11/2017 92,50 92,56 91,90 92,19 -0,43% 0,71% 210.392
23/11/2017 91,95 92,73 91,68 92,59 +0,64% 1,14% 174.569
22/11/2017 91,37 92,18 90,88 92,00 +0,80% 1,42% 235.525
21/11/2017 91,22 91,96 90,97 91,27 -0,08% 1,09% 291.869
20/11/2017 90,00 91,40 89,60 91,34 +1,13% 2,00% 287.430
17/11/2017 91,99 91,99 90,20 90,32 -1,68% 1,95% 301.531
16/11/2017 90,00 92,25 90,00 91,86 +2,24% 2,50% 388.306
15/11/2017 89,80 89,91 89,18 89,85 -0,03% 0,81% 358.333
14/11/2017 90,00 90,46 89,46 89,88 +0,00% 1,11% 382.952
13/11/2017 92,50 92,50 89,20 89,88 -2,54% 3,57% 576.779
10/11/2017 92,00 92,64 91,03 92,22 +0,79% 1,75% 478.256
09/11/2017 92,00 92,27 91,00 91,50 -0,54% 1,38% 421.836
08/11/2017 90,80 92,00 90,80 92,00 +1,12% 1,32% 320.437
07/11/2017 90,40 91,46 90,36 90,98 +1,11% 1,22% 322.318
06/11/2017 90,40 90,47 89,82 89,98 -0,35% 0,72% 211.249
03/11/2017 90,41 90,66 89,80 90,30 -0,21% 0,95% 307.102
02/11/2017 89,49 91,47 89,49 90,49 +1,12% 2,21% 329.023
01/11/2017 90,19 90,32 89,36 89,49 -0,22% 1,06% 296.779
31/10/2017 90,20 90,40 89,69 89,69 -0,31% 0,79% 207.170
30/10/2017 89,24 90,29 89,15 89,97 +0,82% 1,28% 250.382