🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

106,00 EUR

Máx. histórico

146,35

253 días

Split 2:1 del 02/05/2006

Caída desde máximo

-27,57%

Rango 52 semanas

96,26 – 147,50

Variación hoy

+0,00%

Cierre anterior

106,00

Rango de hoy

104,05 – 106,00

Volumen hoy

231.869

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,65 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,53%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2018 97,00 97,24 96,40 96,50 -0,47% 0,87% 195.266
23/01/2018 97,26 97,46 96,82 96,96 +0,12% 0,66% 158.820
22/01/2018 96,78 97,28 96,60 96,84 -0,02% 0,70% 176.025
19/01/2018 96,14 97,04 95,94 96,86 +0,58% 1,14% 234.650
18/01/2018 96,08 96,72 95,72 96,30 +0,50% 1,04% 289.806
17/01/2018 95,10 96,70 94,98 95,82 +0,40% 1,81% 375.656
16/01/2018 92,60 95,50 92,46 95,44 +3,22% 3,28% 472.273
15/01/2018 92,50 92,76 91,80 92,46 -0,04% 1,04% 186.436
12/01/2018 92,96 93,10 91,60 92,50 -0,43% 1,61% 398.804
11/01/2018 94,48 94,50 92,02 92,90 -1,67% 2,62% 431.733
10/01/2018 94,60 95,04 93,76 94,48 -0,19% 1,35% 261.459
09/01/2018 94,70 95,42 94,20 94,66 -0,04% 1,29% 371.282
08/01/2018 93,60 94,84 93,60 94,70 +1,00% 1,32% 207.553
05/01/2018 93,26 93,86 93,12 93,76 +0,99% 0,79% 252.320
04/01/2018 91,70 93,44 91,70 92,84 +1,46% 1,90% 245.938
03/01/2018 91,38 92,00 91,20 91,50 -0,07% 0,88% 203.561
02/01/2018 91,60 91,60 90,20 91,56 +0,24% 1,53% 277.212
29/12/2017 91,47 91,47 90,49 91,34 +0,03% 1,07% 188.761
28/12/2017 91,00 91,68 90,60 91,31 +0,26% 1,19% 172.342
27/12/2017 90,40 91,36 90,27 91,07 +0,33% 1,21% 299.902
22/12/2017 91,97 91,97 90,53 90,77 -1,59% 1,57% 399.486
21/12/2017 92,50 92,64 91,80 92,24 -0,60% 0,91% 265.362
20/12/2017 93,09 93,56 92,77 92,80 -0,66% 0,85% 214.431
19/12/2017 92,77 93,80 92,59 93,42 +0,74% 1,30% 252.189
18/12/2017 92,00 93,00 91,99 92,73 +1,13% 1,10% 268.630
15/12/2017 91,39 92,18 91,14 91,69 +0,10% 1,14% 429.306
14/12/2017 92,00 92,32 91,33 91,60 -0,04% 1,08% 341.480
13/12/2017 92,06 92,15 91,20 91,64 -0,66% 1,03% 273.564
12/12/2017 92,03 92,32 91,31 92,25 +0,47% 1,10% 253.500
11/12/2017 92,79 92,91 91,68 91,82 -1,00% 1,33% 205.450