🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

104,25 EUR

Máx. histórico

146,35

251 días

Split 2:1 del 02/05/2006

Caída desde máximo

-28,77%

Rango 52 semanas

96,26 – 147,50

Variación hoy

+1,76%

Cierre anterior

102,45

Rango de hoy

102,50 – 104,90

Volumen hoy

272.006

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,79%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,49 (puede no estar actualizado)
Dividend yield
4,69% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,60%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2021 87,28 88,10 87,16 87,28 +0,44% 1,08% 185.989
28/07/2021 86,20 87,24 85,84 86,90 +0,95% 1,62% 197.706
27/07/2021 86,32 86,50 85,34 86,08 -0,44% 1,34% 160.933
26/07/2021 85,42 86,48 85,10 86,46 +0,63% 1,62% 196.030
23/07/2021 85,30 86,40 85,30 85,92 +1,18% 1,29% 216.306
22/07/2021 84,86 86,54 84,86 84,92 +0,43% 1,98% 277.957
21/07/2021 83,00 85,02 82,98 84,56 +2,52% 2,46% 335.284
20/07/2021 82,90 83,58 81,46 82,48 +0,10% 2,56% 412.957
19/07/2021 84,50 84,58 82,02 82,40 -3,49% 3,03% 488.351
16/07/2021 85,08 85,86 82,28 85,38 +0,42% 4,21% 454.389
15/07/2021 86,34 86,34 84,64 85,02 -1,71% 1,97% 341.067
14/07/2021 87,26 87,46 85,02 86,50 -1,26% 2,80% 331.602
13/07/2021 87,48 87,66 86,66 87,60 +0,44% 1,14% 277.933
12/07/2021 86,90 87,46 86,04 87,22 +0,37% 1,63% 214.397
09/07/2021 85,86 87,42 85,78 86,90 +1,33% 1,91% 283.380
08/07/2021 86,46 86,46 84,58 85,76 -1,20% 2,17% 436.213
07/07/2021 86,76 88,20 86,12 86,80 +0,32% 2,40% 274.066
06/07/2021 87,44 87,72 86,50 86,52 -1,12% 1,40% 211.567
05/07/2021 86,80 87,94 86,20 87,50 +0,44% 2,00% 203.935
02/07/2021 87,30 87,74 86,62 87,12 -0,11% 1,28% 299.393
01/07/2021 86,48 87,98 86,04 87,22 +1,66% 2,24% 345.119
30/06/2021 85,30 86,14 84,16 85,80 +0,63% 2,32% 451.781
29/06/2021 85,52 86,02 85,22 85,26 -0,28% 0,94% 258.053
28/06/2021 87,04 87,18 85,30 85,50 -1,75% 2,16% 356.348
25/06/2021 88,70 88,78 86,94 87,02 -1,07% 2,07% 312.521
24/06/2021 87,56 88,68 87,28 87,96 +1,03% 1,60% 232.021
23/06/2021 88,44 88,68 87,06 87,06 -1,56% 1,83% 207.851
22/06/2021 88,42 88,92 88,08 88,44 +0,05% 0,95% 220.988
21/06/2021 88,14 88,48 86,96 88,40 -0,36% 1,72% 254.474
18/06/2021 91,26 91,34 88,44 88,72 -3,00% 3,18% 498.709