🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

102,45 EUR

Máx. histórico

146,35

250 días

Split 2:1 del 02/05/2006

Caída desde máximo

-30,00%

Rango 52 semanas

96,26 – 147,50

Variación hoy

-0,39%

Cierre anterior

102,85

Rango de hoy

101,10 – 104,10

Volumen hoy

309.455

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,79%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
4,67% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,69%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/2021 82,50 84,88 82,50 83,86 +1,99% 2,88% 291.890
30/11/2021 81,50 83,24 80,86 82,22 -0,12% 2,92% 652.203
29/11/2021 82,36 83,42 81,92 82,32 +0,68% 1,82% 394.376
26/11/2021 84,80 84,80 81,22 81,76 -6,54% 4,22% 981.092
25/11/2021 87,00 87,76 86,14 87,48 +0,57% 1,86% 172.309
24/11/2021 86,36 87,40 85,68 86,98 +0,95% 1,99% 283.087
23/11/2021 84,88 86,98 84,82 86,16 +1,08% 2,54% 279.543
22/11/2021 85,16 85,64 84,10 85,24 +0,14% 1,81% 318.244
19/11/2021 88,04 88,14 84,20 85,12 -2,92% 4,48% 559.100
18/11/2021 89,00 89,00 86,50 87,68 -1,26% 2,81% 285.775
17/11/2021 90,22 91,12 88,80 88,80 -1,55% 2,57% 214.653
16/11/2021 91,22 91,50 90,14 90,20 -1,14% 1,49% 144.022
15/11/2021 90,38 91,48 89,66 91,24 +0,53% 2,01% 153.616
12/11/2021 90,72 90,88 89,12 90,76 -0,29% 1,94% 152.359
11/11/2021 91,86 92,88 90,88 91,02 -0,87% 2,18% 133.203
10/11/2021 92,12 92,90 91,52 91,82 -0,37% 1,50% 198.651
09/11/2021 92,02 92,66 91,74 92,16 +0,02% 1,00% 176.898
08/11/2021 93,30 94,10 92,14 92,14 -0,54% 2,10% 244.944
05/11/2021 90,72 93,20 90,26 92,64 +1,89% 3,24% 296.153
04/11/2021 91,02 91,32 89,90 90,92 +0,69% 1,56% 185.677
03/11/2021 90,94 91,12 89,82 90,30 -0,62% 1,43% 197.044
02/11/2021 90,96 90,96 89,88 90,86 -0,39% 1,19% 229.168
01/11/2021 89,22 91,74 89,04 91,22 +2,54% 3,03% 258.526
29/10/2021 88,74 89,08 88,16 88,96 +0,00% 1,04% 191.010
28/10/2021 88,76 89,10 87,62 88,96 -0,07% 1,67% 165.025
27/10/2021 89,00 89,50 88,64 89,02 -0,04% 0,97% 146.133
26/10/2021 87,72 89,06 87,44 89,06 +1,41% 1,85% 149.979
25/10/2021 88,54 88,74 87,56 87,82 -0,59% 1,33% 156.526
22/10/2021 88,24 88,68 87,88 88,34 +0,52% 0,91% 164.336
21/10/2021 87,76 88,60 87,48 87,88 -0,09% 1,28% 146.973