🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

102,45 EUR

Máx. histórico

146,35

250 días

Split 2:1 del 02/05/2006

Caída desde máximo

-30,00%

Rango 52 semanas

96,26 – 147,50

Variación hoy

-0,39%

Cierre anterior

102,85

Rango de hoy

101,10 – 104,10

Volumen hoy

309.455

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,79%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
4,67% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,69%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/2023 104,20 104,20 101,20 102,25 -1,97% 2,88% 340.875
10/03/2023 104,65 104,65 103,40 104,30 -1,23% 1,19% 225.455
09/03/2023 105,75 105,80 105,10 105,60 -0,19% 0,66% 163.094
08/03/2023 104,65 105,80 104,60 105,80 +1,10% 1,15% 200.244
07/03/2023 105,35 106,00 104,65 104,65 -0,43% 1,28% 116.311
06/03/2023 104,45 105,30 104,45 105,10 +1,06% 0,81% 191.304
03/03/2023 104,50 104,50 103,40 104,00 +0,05% 1,05% 198.556
02/03/2023 104,25 104,85 103,60 103,95 -0,43% 1,20% 247.183
01/03/2023 103,95 105,95 103,90 104,40 +0,38% 1,97% 276.989
28/02/2023 102,90 104,55 102,65 104,00 +0,43% 1,85% 301.273
27/02/2023 102,95 104,20 102,90 103,55 +1,02% 1,26% 223.921
24/02/2023 104,25 104,60 102,45 102,50 -1,82% 2,06% 261.881
23/02/2023 104,00 104,80 102,85 104,40 +0,10% 1,88% 252.506
22/02/2023 103,20 104,30 102,90 104,30 +0,72% 1,36% 228.779
21/02/2023 103,00 104,25 102,30 103,55 +0,15% 1,89% 181.354
20/02/2023 103,25 103,45 102,60 103,40 +0,15% 0,82% 117.765
17/02/2023 102,80 103,30 101,90 103,25 -0,10% 1,36% 281.567
16/02/2023 103,70 104,10 102,95 103,35 -0,05% 1,11% 180.199
15/02/2023 103,00 103,75 102,55 103,40 +0,44% 1,17% 188.510
14/02/2023 102,25 103,85 102,10 102,95 +0,93% 1,71% 333.469
13/02/2023 100,45 102,15 100,10 102,00 +2,08% 2,04% 243.129
10/02/2023 100,60 100,60 98,98 99,92 -0,43% 1,61% 174.377
09/02/2023 99,26 101,75 99,18 100,35 +1,43% 2,59% 186.232
08/02/2023 99,40 100,15 98,86 98,94 +0,63% 1,30% 149.475
07/02/2023 98,96 99,52 98,24 98,32 -0,63% 1,29% 123.655
06/02/2023 98,96 99,40 98,14 98,94 -0,30% 1,27% 167.835
03/02/2023 98,66 99,24 97,64 99,24 +0,45% 1,62% 175.823
02/02/2023 99,52 100,05 98,76 98,80 -0,86% 1,30% 201.468
01/02/2023 98,44 99,66 98,04 99,66 +1,74% 1,65% 146.154
31/01/2023 98,00 98,22 97,68 97,96 -0,24% 0,55% 130.706