🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

102,45 EUR

Máx. histórico

146,35

250 días

Split 2:1 del 02/05/2006

Caída desde máximo

-30,00%

Rango 52 semanas

96,26 – 147,50

Variación hoy

-0,39%

Cierre anterior

102,85

Rango de hoy

101,10 – 104,10

Volumen hoy

309.455

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,79%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
4,67% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,69%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/04/2023 105,55 107,30 104,90 106,45 +0,85% 2,27% 165.387
25/04/2023 105,15 105,65 104,55 105,55 +0,29% 1,05% 142.090
24/04/2023 104,25 105,40 104,00 105,25 +1,01% 1,34% 107.173
21/04/2023 105,20 105,35 103,90 104,20 -0,81% 1,38% 184.172
20/04/2023 104,50 105,55 104,50 105,05 +0,05% 1,00% 173.968
19/04/2023 103,95 105,00 103,55 105,00 +1,40% 1,39% 235.505
18/04/2023 102,65 103,80 102,55 103,55 +0,88% 1,22% 141.833
17/04/2023 101,95 103,30 101,75 102,65 +0,69% 1,52% 192.896
14/04/2023 103,25 103,30 101,25 101,95 -0,73% 1,99% 137.534
13/04/2023 102,85 103,10 102,20 102,70 +0,39% 0,88% 153.684
12/04/2023 102,40 103,60 102,00 102,30 -0,10% 1,56% 173.034
11/04/2023 102,10 103,00 102,10 102,40 +1,39% 0,88% 158.989
06/04/2023 99,70 101,00 99,54 101,00 +1,14% 1,46% 176.126
05/04/2023 99,98 101,10 99,68 99,86 +0,16% 1,42% 167.560
04/04/2023 100,45 100,70 99,58 99,70 +0,30% 1,11% 151.951
03/04/2023 100,00 100,55 99,40 99,40 -0,34% 1,15% 154.203
31/03/2023 99,84 100,15 98,90 99,74 +0,10% 1,25% 202.217
30/03/2023 99,48 100,20 99,34 99,64 +0,63% 0,86% 177.195
29/03/2023 97,64 99,02 97,40 99,02 +2,02% 1,66% 164.584
28/03/2023 96,98 97,42 96,76 97,06 +0,75% 0,68% 248.717
27/03/2023 96,92 97,44 96,34 96,34 +0,73% 1,13% 277.238
24/03/2023 99,40 99,40 94,54 95,64 -4,23% 4,89% 381.359
23/03/2023 102,50 102,50 98,96 99,86 -2,72% 3,45% 273.789
22/03/2023 103,70 103,75 102,60 102,65 -1,01% 1,11% 209.186
21/03/2023 101,95 104,25 101,95 103,70 +2,52% 2,26% 135.689
20/03/2023 99,60 101,70 97,34 101,15 +1,35% 4,38% 150.751
17/03/2023 101,65 102,00 98,80 99,80 -1,38% 3,15% 367.226
16/03/2023 101,20 101,60 99,12 101,20 +1,24% 2,45% 294.041
15/03/2023 104,35 104,55 99,80 99,96 -4,16% 4,55% 335.088
14/03/2023 102,35 104,85 102,10 104,30 +2,00% 2,69% 221.245