🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

106,00 EUR

Máx. histórico

146,35

253 días

Split 2:1 del 02/05/2006

Caída desde máximo

-27,57%

Rango 52 semanas

96,26 – 147,50

Variación hoy

+0,00%

Cierre anterior

106,00

Rango de hoy

104,05 – 106,00

Volumen hoy

231.869

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,65 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,53%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/2007 123,10 129,30 116,00 118,00 -8,53% 10,80% 885.973
05/04/2007 120,93 129,10 120,02 129,00 +5,74% 7,51% 648.424
04/04/2007 117,68 122,20 114,60 122,00 +2,95% 6,46% 523.179
03/04/2007 113,70 118,50 110,83 118,50 +4,13% 6,75% 729.660
02/04/2007 105,00 113,84 103,83 113,80 +3,93% 9,53% 738.158
30/03/2007 112,51 114,39 107,10 109,50 -4,78% 6,48% 552.945
29/03/2007 109,00 117,25 107,03 115,00 +3,61% 9,38% 800.699
28/03/2007 112,00 114,50 108,00 110,99 -1,78% 5,80% 749.066
27/03/2007 113,43 122,00 111,00 113,00 -2,49% 9,70% 1.464.192
26/03/2007 102,51 115,90 99,52 115,89 +10,48% 15,98% 1.174.580
23/03/2007 95,61 104,95 92,80 104,90 +7,27% 12,71% 1.472.953
22/03/2007 85,56 100,00 85,56 97,79 +14,78% 16,88% 1.696.959
21/03/2007 79,50 85,45 79,07 85,20 +7,02% 8,03% 710.148
20/03/2007 76,89 79,90 76,60 79,61 +3,46% 4,29% 406.161
19/03/2007 75,87 77,05 74,85 76,95 +2,94% 2,90% 213.054
16/03/2007 72,51 75,80 72,51 74,75 +1,73% 4,54% 248.402
15/03/2007 72,82 73,50 72,55 73,48 +1,28% 1,30% 291.642
14/03/2007 72,79 73,26 72,55 72,55 -2,03% 0,98% 367.727
13/03/2007 73,60 74,47 73,50 74,05 -0,35% 1,32% 147.697
12/03/2007 73,96 74,80 73,58 74,31 -0,54% 1,65% 89.836
09/03/2007 74,39 75,00 73,70 74,71 +0,28% 1,75% 145.552
08/03/2007 74,11 74,68 74,11 74,50 +0,32% 0,77% 260.428
07/03/2007 72,50 74,66 72,50 74,26 +1,71% 2,98% 234.588
06/03/2007 72,52 74,51 72,35 73,01 +0,16% 2,98% 208.674
05/03/2007 71,93 73,38 71,43 72,89 -0,75% 2,71% 397.570
02/03/2007 74,82 76,80 72,48 73,44 -2,99% 5,77% 310.692
01/03/2007 75,21 76,50 73,15 75,70 -0,50% 4,45% 440.584
28/02/2007 71,85 78,49 71,30 76,08 -1,34% 10,01% 358.142
27/02/2007 79,49 79,49 76,21 77,11 -3,01% 4,13% 374.470
26/02/2007 78,99 79,52 78,99 79,50 +0,56% 0,67% 124.840