🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

106,00 EUR

Máx. histórico

146,35

253 días

Split 2:1 del 02/05/2006

Caída desde máximo

-27,57%

Rango 52 semanas

96,26 – 147,50

Variación hoy

+0,00%

Cierre anterior

106,00

Rango de hoy

104,05 – 106,00

Volumen hoy

231.869

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,65 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,53%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/2007 88,60 90,04 87,76 89,70 +0,89% 2,57% 38.296
14/08/2007 89,75 90,49 88,75 88,91 -0,92% 1,94% 47.747
13/08/2007 88,50 90,67 88,02 89,74 +0,04% 2,99% 80.479
10/08/2007 90,00 90,00 87,50 89,70 -0,33% 2,78% 169.470
09/08/2007 90,50 90,50 89,20 90,00 -0,06% 1,44% 217.150
08/08/2007 93,40 93,40 89,81 90,05 -2,55% 3,84% 415.632
07/08/2007 94,50 94,50 91,50 92,41 -0,31% 3,17% 93.484
06/08/2007 94,50 94,55 92,37 92,70 -1,90% 2,31% 155.647
03/08/2007 96,50 96,98 94,40 94,50 -1,05% 2,67% 69.100
02/08/2007 95,98 97,10 94,99 95,50 +0,21% 2,20% 115.450
01/08/2007 96,64 96,64 95,00 95,30 -2,87% 1,70% 97.518
31/07/2007 97,66 99,88 97,66 98,12 +1,26% 2,27% 122.379
30/07/2007 98,05 98,05 96,41 96,90 -0,10% 1,67% 64.422
27/07/2007 98,25 98,25 96,50 97,00 -1,47% 1,78% 147.297
26/07/2007 98,50 99,86 97,30 98,45 +0,00% 2,60% 226.884
25/07/2007 99,25 99,49 98,10 98,45 -0,81% 1,40% 146.538
24/07/2007 100,35 100,35 99,20 99,25 -1,24% 1,15% 100.556
23/07/2007 100,50 100,64 100,50 100,50 +0,00% 0,14% 112.732
20/07/2007 100,50 100,63 100,26 100,50 -0,10% 0,37% 152.314
19/07/2007 100,20 101,39 100,01 100,60 +0,52% 1,38% 80.683
18/07/2007 102,50 102,74 98,61 100,08 -2,93% 4,03% 214.037
17/07/2007 103,46 104,00 102,75 103,10 -1,54% 1,21% 116.435
16/07/2007 105,15 105,49 104,65 104,71 -0,75% 0,80% 95.334
13/07/2007 106,50 106,50 105,01 105,50 -0,18% 1,40% 116.995
12/07/2007 106,90 106,90 105,30 105,69 -0,02% 1,50% 254.591
11/07/2007 105,30 106,35 104,00 105,71 -0,18% 2,23% 95.666
10/07/2007 106,50 106,95 105,15 105,90 -0,80% 1,69% 69.681
09/07/2007 106,99 107,43 106,11 106,75 -0,28% 1,23% 91.826
06/07/2007 106,50 107,20 106,50 107,05 -0,69% 0,66% 154.105
05/07/2007 107,79 107,79 106,94 107,79 +0,00% 0,79% 77.340