🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

106,00 EUR

Máx. histórico

146,35

253 días

Split 2:1 del 02/05/2006

Caída desde máximo

-27,57%

Rango 52 semanas

96,26 – 147,50

Variación hoy

+0,00%

Cierre anterior

106,00

Rango de hoy

104,05 – 106,00

Volumen hoy

231.869

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,65 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,53%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/2011 17,10 17,45 15,81 15,97 -6,69% 9,59% 241.955
13/12/2011 17,12 17,41 16,70 17,11 -0,12% 4,15% 233.012
12/12/2011 17,56 17,61 17,05 17,13 -2,78% 3,19% 138.466
09/12/2011 17,00 17,93 17,00 17,62 +3,13% 5,47% 188.781
08/12/2011 18,22 18,46 17,08 17,09 -6,02% 7,58% 219.954
07/12/2011 18,92 19,30 17,82 18,18 -2,88% 7,85% 204.541
06/12/2011 19,00 19,25 18,60 18,72 -2,40% 3,39% 217.882
05/12/2011 17,90 19,60 17,88 19,18 +8,42% 9,64% 537.990
02/12/2011 17,50 17,89 17,25 17,69 +2,55% 3,66% 285.496
01/12/2011 18,54 18,54 17,23 17,25 -6,66% 7,09% 262.857
30/11/2011 17,47 18,54 17,08 18,48 +5,57% 8,36% 470.330
29/11/2011 17,95 18,28 17,23 17,51 -2,72% 5,85% 274.358
28/11/2011 17,05 18,00 17,02 18,00 +6,92% 5,72% 319.917
25/11/2011 16,90 16,99 16,35 16,83 -0,21% 3,79% 120.520
24/11/2011 17,04 17,44 16,69 16,87 -0,38% 4,37% 134.833
23/11/2011 17,09 17,39 16,80 16,93 -1,77% 3,42% 262.084
22/11/2011 17,80 18,01 17,18 17,24 -1,79% 4,63% 115.213
21/11/2011 18,77 18,77 17,37 17,55 -6,07% 7,43% 171.557
18/11/2011 19,13 19,30 18,55 18,69 -1,92% 3,92% 187.262
17/11/2011 19,95 19,98 18,88 19,05 -4,51% 5,52% 265.234
16/11/2011 19,77 20,24 19,65 19,95 +1,01% 2,99% 164.588
15/11/2011 21,00 21,28 19,00 19,75 -6,64% 10,86% 396.964
14/11/2011 22,24 22,50 21,14 21,16 -3,97% 6,14% 104.213
11/11/2011 21,44 22,07 21,18 22,03 +3,14% 4,13% 103.843
10/11/2011 21,63 22,35 21,20 21,36 -3,17% 5,32% 123.415
09/11/2011 23,53 23,67 21,85 22,06 -4,91% 7,72% 193.029
08/11/2011 23,50 23,97 23,10 23,20 -1,17% 3,70% 135.989
07/11/2011 24,00 24,11 23,20 23,48 -1,26% 3,79% 145.700
04/11/2011 24,86 25,32 23,50 23,78 -2,40% 7,32% 168.913
03/11/2011 22,79 24,50 22,71 24,36 +5,11% 7,85% 207.867