🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

106,00 EUR

Máx. histórico

146,35

253 días

Split 2:1 del 02/05/2006

Caída desde máximo

-27,57%

Rango 52 semanas

96,26 – 147,50

Variación hoy

+0,00%

Cierre anterior

106,00

Rango de hoy

104,05 – 106,00

Volumen hoy

231.869

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,65 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,53%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2012 29,30 30,66 29,30 30,52 +4,52% 4,64% 295.111
07/03/2012 28,26 29,35 28,17 29,20 +3,27% 4,19% 286.096
06/03/2012 29,89 29,89 28,28 28,28 -5,59% 5,40% 328.654
05/03/2012 30,70 30,70 29,81 29,95 -1,84% 2,88% 221.725
02/03/2012 30,53 30,92 30,15 30,51 +0,11% 2,52% 250.771
01/03/2012 29,88 30,84 29,61 30,48 +2,03% 4,12% 180.938
29/02/2012 30,38 30,87 29,70 29,87 -0,75% 3,85% 484.850
28/02/2012 29,13 30,58 29,00 30,10 +4,84% 5,42% 410.438
27/02/2012 29,25 29,31 28,48 28,71 -2,73% 2,84% 382.595
24/02/2012 27,00 29,58 27,00 29,51 +16,14% 9,54% 1.076.081
23/02/2012 25,81 26,16 25,26 25,41 -2,42% 3,49% 225.964
22/02/2012 26,00 26,44 25,57 26,04 +0,42% 3,35% 334.719
21/02/2012 27,05 27,37 25,85 25,93 -3,41% 5,64% 304.665
20/02/2012 26,80 26,95 26,52 26,85 +0,68% 1,60% 116.862
17/02/2012 25,36 26,77 25,36 26,67 +6,26% 5,56% 197.988
16/02/2012 25,20 25,22 24,45 25,10 -0,75% 3,06% 108.336
15/02/2012 25,44 25,75 25,14 25,29 +0,42% 2,40% 202.005
14/02/2012 25,90 26,11 25,05 25,18 -2,63% 4,11% 153.629
13/02/2012 26,33 26,95 25,76 25,86 -0,56% 4,50% 125.366
10/02/2012 26,45 26,99 25,88 26,01 -2,14% 4,20% 151.077
09/02/2012 26,24 27,07 26,24 26,58 +0,80% 3,16% 283.843
08/02/2012 25,51 26,63 25,51 26,37 +3,39% 4,41% 203.818
07/02/2012 25,54 25,57 25,10 25,50 +0,41% 1,84% 215.592
06/02/2012 25,51 25,75 25,20 25,40 -1,63% 2,16% 154.535
03/02/2012 25,40 25,90 25,12 25,82 +1,87% 3,07% 196.198
02/02/2012 25,55 25,71 24,81 25,34 -0,20% 3,54% 210.928
01/02/2012 23,54 25,82 23,53 25,39 +8,25% 9,73% 332.931
31/01/2012 23,25 24,18 23,23 23,46 +4,48% 4,09% 268.123
30/01/2012 23,29 23,41 22,18 22,45 -4,35% 5,26% 131.784
27/01/2012 23,62 24,00 23,40 23,47 -0,99% 2,54% 77.621