🇳🇱 FER.AS — Ferrovial N.V.

Industrials
← Volver

Precio actual

49,88 EUR

Máx. histórico

63,50

189 días

Caída desde máximo

-21,45%

Rango 52 semanas

46,85 – 63,50

Variación hoy

-0,02%

Cierre anterior

49,89

Rango de hoy

49,64 – 50,12

Volumen hoy

2.666

Información
Nombre completo
Ferrovial N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industrials
Industria
Engineering & Construction
Empleados
22.359
PER ⓘ
60,10 (puede no estar actualizado)
Dividend yield
2,87% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
16/06/2023
Precio actualizado
hace 1 día
Sobre la empresa

Ferrovial N.V., together with its subsidiaries, engages in the development, construction, and operation of highways and airports in the United States, Poland, Spain, the United Kingdom, Canada, and internationally. It operates through four segments: Construction, Highways, Airports, and Energy. The company is involved in the development, financing, and operation of toll road infrastructure and construction activities, including the design and construction of public and private works; construction of public infrastructures; and development, financing, investing, and operation of airports. It engages in the development and construction of energy transmission and renewable generation energy infrastructure, as well as rendering of services regarding energy efficiency; and operation of waste management plants. The company was founded in 1952 and is based in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,1117 EUR · Yield: 2,23%
Fecha de pago Importe por participación
18/05/2026 0,5578 EUR
04/12/2025 0,0770 EUR
24/10/2025 0,4769 EUR
22/05/2025 0,3182 EUR
13/12/2024 0,0346 EUR
06/11/2024 0,4597 EUR
20/05/2024 0,3033 EUR
25/10/2023 0,4276 EUR
05/07/2023 0,2440 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 33,84 34,06 33,72 33,74 -0,65% 1,00% 1.440
29/04/2024 33,96 34,04 33,84 33,96 +0,77% 0,59% 5.457
26/04/2024 33,64 33,74 33,44 33,70 +0,18% 0,89% 846
25/04/2024 34,12 34,22 33,46 33,64 -1,87% 2,23% 2.658
24/04/2024 34,24 34,50 34,24 34,28 +0,35% 0,76% 2.365
23/04/2024 33,90 34,24 33,90 34,16 +1,30% 1,00% 2.245
22/04/2024 33,36 33,72 33,36 33,72 +1,57% 1,08% 3.037
19/04/2024 33,08 33,38 33,00 33,20 -0,30% 1,15% 1.570
18/04/2024 33,54 33,54 33,14 33,30 -1,01% 1,19% 2.847
17/04/2024 33,50 33,78 33,46 33,64 -5,77% 0,96% 1.764
16/04/2024 33,34 35,70 33,32 35,70 +6,44% 7,14% 4.196
15/04/2024 33,94 34,24 33,54 33,54 -1,87% 2,06% 7.730
12/04/2024 34,68 34,82 34,18 34,18 +0,59% 1,85% 1.413
11/04/2024 34,20 34,26 33,98 33,98 -1,22% 0,82% 2.017
10/04/2024 34,76 34,76 34,26 34,40 -0,29% 1,44% 754
09/04/2024 34,80 34,80 34,50 34,50 -1,65% 0,86% 3.346
08/04/2024 35,66 36,58 34,88 35,08 -0,51% 4,77% 3.600
05/04/2024 35,18 35,26 35,12 35,26 -2,11% 0,40% 574
04/04/2024 35,42 36,02 35,42 36,02 -1,26% 1,69% 702
03/04/2024 35,38 36,48 35,38 36,48 +3,52% 3,11% 3.254
02/04/2024 35,38 36,44 35,24 35,24 -3,93% 3,39% 4.015
28/03/2024 36,44 36,82 36,32 36,68 -1,40% 1,37% 1.710
27/03/2024 36,70 37,28 36,70 37,20 +5,20% 1,58% 10.835
26/03/2024 37,06 37,14 35,36 35,36 -5,00% 4,80% 14.773
25/03/2024 37,12 37,22 36,78 37,22 +0,65% 1,19% 8.301
22/03/2024 37,12 37,22 36,94 36,98 +2,44% 0,75% 554
21/03/2024 36,76 37,36 36,10 36,10 -1,53% 3,43% 4.768
20/03/2024 37,00 37,00 36,48 36,66 +0,77% 1,41% 660
19/03/2024 36,18 36,46 36,18 36,38 -0,55% 0,77% 684
18/03/2024 36,40 36,60 35,98 36,58 +0,49% 1,70% 1.393