🇳🇱 FER.AS — Ferrovial N.V.
IndustrialsPrecio actual
49,88 EUR
Máx. histórico
63,50
189 días
Caída desde máximo
-21,45%
Rango 52 semanas
46,85 – 63,50
Variación hoy
-0,02%
Cierre anterior
49,89
Rango de hoy
49,64 – 50,12
Volumen hoy
2.666
- Nombre completo
- Ferrovial N.V.
- Divisa
- EUR
- Mercado
- Amsterdam
- Sector
- Industrials
- Industria
- Engineering & Construction
- Empleados
- 22.359
- PER ⓘ
- 60,10 (puede no estar actualizado)
- Dividend yield
- 2,87% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 16/06/2023
- Precio actualizado
- hace 1 día
Ferrovial N.V., together with its subsidiaries, engages in the development, construction, and operation of highways and airports in the United States, Poland, Spain, the United Kingdom, Canada, and internationally. It operates through four segments: Construction, Highways, Airports, and Energy. The company is involved in the development, financing, and operation of toll road infrastructure and construction activities, including the design and construction of public and private works; construction of public infrastructures; and development, financing, investing, and operation of airports. It engages in the development and construction of energy transmission and renewable generation energy infrastructure, as well as rendering of services regarding energy efficiency; and operation of waste management plants. The company was founded in 1952 and is based in Amsterdam, the Netherlands.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,5578 EUR |
| 04/12/2025 | 0,0770 EUR |
| 24/10/2025 | 0,4769 EUR |
| 22/05/2025 | 0,3182 EUR |
| 13/12/2024 | 0,0346 EUR |
| 06/11/2024 | 0,4597 EUR |
| 20/05/2024 | 0,3033 EUR |
| 25/10/2023 | 0,4276 EUR |
| 05/07/2023 | 0,2440 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2024 | 38,72 | 38,72 | 38,10 | 38,10 | +0,00% | 1,60% | 8.195 |
| 23/07/2024 | 38,14 | 38,24 | 38,10 | 38,10 | +0,26% | 0,37% | 214 |
| 22/07/2024 | 38,48 | 38,72 | 38,00 | 38,00 | -0,52% | 1,87% | 218 |
| 19/07/2024 | 38,30 | 38,30 | 38,20 | 38,20 | -0,16% | 0,26% | 148 |
| 18/07/2024 | 37,96 | 38,42 | 37,96 | 38,26 | -0,10% | 1,21% | 703 |
| 17/07/2024 | 38,00 | 38,30 | 38,00 | 38,30 | +2,52% | 0,79% | 2.350 |
| 16/07/2024 | 37,36 | 37,36 | 37,36 | 37,36 | +0,00% | 0,00% | 0 |
| 15/07/2024 | 38,28 | 38,46 | 37,36 | 37,36 | +0,05% | 2,87% | 121 |
| 12/07/2024 | 38,10 | 38,42 | 37,34 | 37,34 | -1,43% | 2,83% | 5.116 |
| 11/07/2024 | 37,72 | 38,30 | 37,72 | 37,88 | +5,16% | 1,54% | 1.931 |
| 10/07/2024 | 36,64 | 37,00 | 36,02 | 36,02 | +0,06% | 2,67% | 721 |
| 09/07/2024 | 37,06 | 37,06 | 36,00 | 36,00 | +5,26% | 2,86% | 1.494 |
| 08/07/2024 | 37,36 | 37,58 | 34,20 | 34,20 | -14,50% | 9,05% | 11.256 |
| 05/07/2024 | 37,38 | 40,00 | 37,34 | 40,00 | +7,07% | 7,12% | 2.409 |
| 04/07/2024 | 37,06 | 37,36 | 37,06 | 37,36 | +2,47% | 0,81% | 1.895 |
| 03/07/2024 | 36,42 | 37,00 | 36,28 | 36,46 | +2,53% | 1,98% | 380 |
| 02/07/2024 | 35,84 | 36,38 | 35,56 | 35,56 | -2,58% | 2,29% | 579 |
| 01/07/2024 | 36,42 | 36,56 | 36,40 | 36,50 | -2,41% | 0,44% | 1.186 |
| 28/06/2024 | 36,54 | 37,40 | 36,14 | 37,40 | +6,86% | 3,45% | 217 |
| 27/06/2024 | 36,52 | 36,52 | 35,00 | 35,00 | +2,64% | 4,16% | 2.047 |
| 26/06/2024 | 36,54 | 36,86 | 34,10 | 34,10 | -6,22% | 7,55% | 1.031 |
| 25/06/2024 | 36,12 | 36,54 | 35,98 | 36,36 | +7,26% | 1,55% | 1.452 |
| 24/06/2024 | 36,46 | 36,66 | 33,90 | 33,90 | -6,20% | 7,57% | 473 |
| 21/06/2024 | 36,42 | 36,42 | 36,14 | 36,14 | -0,50% | 0,77% | 95 |
| 20/06/2024 | 36,52 | 36,62 | 36,32 | 36,32 | +0,33% | 0,82% | 358 |
| 19/06/2024 | 36,32 | 36,38 | 36,20 | 36,20 | -1,15% | 0,50% | 282 |
| 18/06/2024 | 35,68 | 36,62 | 35,68 | 36,62 | +3,45% | 2,63% | 4.217 |
| 17/06/2024 | 35,96 | 36,04 | 35,40 | 35,40 | -3,07% | 1,78% | 3.710 |
| 14/06/2024 | 36,10 | 36,54 | 35,82 | 36,52 | +0,27% | 1,99% | 2.306 |
| 13/06/2024 | 36,50 | 36,50 | 36,08 | 36,42 | +7,37% | 1,15% | 3.035 |