🇺🇸 FE — FirstEnergy Corp.

Utilities Compra
← Volver

Precio actual

47,18 USD

Máx. histórico

83,21

6690 días

Caída desde máximo

-43,30%

Rango 52 semanas

42,67 – 52,34

Variación hoy

-0,02%

Cierre anterior

47,19

Rango de hoy

46,20 – 47,52

Volumen hoy

7.635.758

Peor caída histórica

-55,75%

11/07/2008 → 13/03/2009

Recuperado en 3848 días

Volatilidad anualizada ⓘ

24,80%

Información
Nombre completo
FirstEnergy Corp.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
11.186
PER ⓘ
22,79 (puede no estar actualizado)
Dividend yield
3,94% (puede no estar actualizado)
Precio objetivo analistas
50,64 USD (puede no estar actualizado)
Primera cotización
10/11/1997
Precio actualizado
hace 11 horas
Sobre la empresa

FirstEnergy Corp., together with its subsidiaries, engages in the generation, distribution, and transmission of electricity in the United States. It operates through Distribution, Integrated, and Stand-Alone Transmission segments. The company owns and operates coal-fired, nuclear, hydroelectric, wind, and solar power generating facilities. The company operates 252,959 distribution line miles and 24,157 transmission line miles, including overhead pole line and underground conduit carrying primary, secondary, and street lighting circuits. The company serves customers in Ohio, Pennsylvania, New Jersey, West Virginia, Maryland, and New York. FirstEnergy Corp. was incorporated in 1996 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,8200 USD · Yield: 3,86%
Fecha de pago Importe por participación
07/08/2026 0,4650 USD
07/05/2026 0,4650 USD
06/02/2026 0,4450 USD
07/11/2025 0,4450 USD
07/08/2025 0,4450 USD
07/05/2025 0,4450 USD
07/02/2025 0,4250 USD
07/11/2024 0,4250 USD
07/08/2024 0,4250 USD
06/05/2024 0,4250 USD
06/02/2024 0,4100 USD
06/11/2023 0,4100 USD
04/08/2023 0,3900 USD
04/05/2023 0,3900 USD
06/02/2023 0,3900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2015 30,96 31,34 30,86 31,31 +1,56% 1,55% 3.293.800
29/09/2015 30,94 31,12 30,64 30,83 -0,26% 1,55% 1.821.800
28/09/2015 31,02 31,28 30,89 30,91 -0,42% 1,26% 2.465.600
25/09/2015 30,79 31,29 30,47 31,04 +1,04% 2,66% 3.095.500
24/09/2015 30,39 30,77 30,31 30,72 +0,82% 1,51% 3.214.100
23/09/2015 30,95 31,03 30,45 30,47 -1,39% 1,87% 3.491.800
22/09/2015 31,55 31,60 30,71 30,90 -1,44% 2,82% 3.982.100
21/09/2015 31,25 31,57 31,17 31,35 +0,71% 1,28% 3.487.700
18/09/2015 31,39 31,88 31,06 31,13 -1,86% 2,61% 5.285.600
17/09/2015 31,58 32,17 31,45 31,72 +0,44% 2,28% 3.280.900
16/09/2015 31,20 31,96 31,10 31,58 +1,25% 2,76% 3.499.600
15/09/2015 30,93 31,34 30,65 31,19 +1,00% 2,23% 3.405.900
14/09/2015 30,68 31,12 30,65 30,88 +0,95% 1,53% 3.766.200
11/09/2015 30,61 30,76 30,46 30,59 +0,07% 0,98% 4.114.300
10/09/2015 30,74 31,10 30,51 30,57 -0,68% 1,92% 3.680.000
09/09/2015 31,39 31,43 30,72 30,78 -1,28% 2,26% 3.137.900
08/09/2015 31,02 31,22 30,82 31,18 +1,93% 1,29% 2.997.900
04/09/2015 30,90 31,03 30,48 30,59 -2,11% 1,78% 2.929.300
03/09/2015 30,93 31,31 30,79 31,25 +1,26% 1,68% 5.387.500
02/09/2015 31,28 31,44 30,34 30,86 -0,39% 3,52% 6.401.400
01/09/2015 31,70 32,14 30,76 30,98 -3,07% 4,35% 3.378.100
31/08/2015 32,34 32,39 31,53 31,96 -1,63% 2,66% 3.672.700
28/08/2015 32,40 32,50 31,90 32,49 -0,06% 1,85% 3.852.200
27/08/2015 32,40 32,52 32,02 32,51 +1,15% 1,54% 4.199.600
26/08/2015 32,15 32,26 31,47 32,14 +1,32% 2,46% 5.280.700
25/08/2015 33,45 33,49 31,71 31,72 -3,12% 5,32% 4.958.100
24/08/2015 32,72 33,87 32,51 32,74 -3,68% 4,16% 7.278.000
21/08/2015 34,27 34,53 33,90 33,99 -1,13% 1,84% 4.225.700
20/08/2015 34,64 34,98 34,34 34,38 -1,43% 1,85% 3.124.300
19/08/2015 34,52 35,05 34,43 34,88 +0,66% 1,80% 2.838.500