🇺🇸 FE — FirstEnergy Corp.

Utilities Compra
← Volver

Precio actual

47,18 USD

Máx. histórico

83,21

6690 días

Caída desde máximo

-43,30%

Rango 52 semanas

42,67 – 52,34

Variación hoy

-0,02%

Cierre anterior

47,19

Rango de hoy

46,20 – 47,52

Volumen hoy

7.635.758

Peor caída histórica

-55,75%

11/07/2008 → 13/03/2009

Recuperado en 3848 días

Volatilidad anualizada ⓘ

24,80%

Información
Nombre completo
FirstEnergy Corp.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
11.186
PER ⓘ
22,79 (puede no estar actualizado)
Dividend yield
3,94% (puede no estar actualizado)
Precio objetivo analistas
50,64 USD (puede no estar actualizado)
Primera cotización
10/11/1997
Precio actualizado
hace 11 horas
Sobre la empresa

FirstEnergy Corp., together with its subsidiaries, engages in the generation, distribution, and transmission of electricity in the United States. It operates through Distribution, Integrated, and Stand-Alone Transmission segments. The company owns and operates coal-fired, nuclear, hydroelectric, wind, and solar power generating facilities. The company operates 252,959 distribution line miles and 24,157 transmission line miles, including overhead pole line and underground conduit carrying primary, secondary, and street lighting circuits. The company serves customers in Ohio, Pennsylvania, New Jersey, West Virginia, Maryland, and New York. FirstEnergy Corp. was incorporated in 1996 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,8200 USD · Yield: 3,86%
Fecha de pago Importe por participación
07/08/2026 0,4650 USD
07/05/2026 0,4650 USD
06/02/2026 0,4450 USD
07/11/2025 0,4450 USD
07/08/2025 0,4450 USD
07/05/2025 0,4450 USD
07/02/2025 0,4250 USD
07/11/2024 0,4250 USD
07/08/2024 0,4250 USD
06/05/2024 0,4250 USD
06/02/2024 0,4100 USD
06/11/2023 0,4100 USD
04/08/2023 0,3900 USD
04/05/2023 0,3900 USD
06/02/2023 0,3900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2016 33,04 33,50 32,73 33,32 +0,36% 2,33% 3.205.700
08/02/2016 33,51 33,90 32,68 33,20 -1,48% 3,64% 5.823.700
05/02/2016 33,08 34,21 32,91 33,70 +1,35% 3,93% 5.779.700
04/02/2016 33,54 33,61 33,20 33,25 -0,81% 1,22% 3.988.200
03/02/2016 32,82 33,72 32,62 33,52 +1,67% 3,35% 5.704.900
02/02/2016 32,70 33,12 32,61 32,97 -0,24% 1,56% 4.781.800
01/02/2016 32,99 33,28 32,90 33,05 -0,03% 1,15% 4.077.500
29/01/2016 32,42 33,11 32,35 33,06 +2,86% 2,34% 4.361.600
28/01/2016 31,95 32,40 31,79 32,14 +0,69% 1,91% 4.022.000
27/01/2016 31,96 32,34 31,60 31,92 -0,50% 2,32% 2.282.400
26/01/2016 31,86 32,52 31,77 32,08 +0,82% 2,35% 2.931.400
25/01/2016 32,28 32,32 31,78 31,82 -1,43% 1,67% 3.435.700
22/01/2016 31,58 32,38 31,35 32,28 +3,13% 3,26% 3.477.500
21/01/2016 31,15 31,64 30,62 31,30 +0,58% 3,27% 5.237.200
20/01/2016 32,26 32,34 30,67 31,12 -4,22% 5,18% 5.776.800
19/01/2016 31,92 32,58 31,71 32,49 +2,07% 2,73% 4.446.500
15/01/2016 32,17 32,47 31,39 31,83 -2,24% 3,36% 5.544.400
14/01/2016 31,60 32,80 31,34 32,56 +3,37% 4,62% 4.568.100
13/01/2016 32,21 32,40 31,41 31,50 -2,11% 3,07% 3.781.000
12/01/2016 32,20 32,29 31,59 32,18 +0,34% 2,17% 5.130.600
11/01/2016 31,70 32,25 31,61 32,07 +1,52% 2,02% 5.003.400
08/01/2016 31,02 31,77 30,98 31,59 +1,90% 2,55% 5.032.000
07/01/2016 31,52 31,77 30,89 31,00 -2,67% 2,79% 4.218.400
06/01/2016 31,32 32,01 31,18 31,85 +0,98% 2,65% 3.822.700
05/01/2016 31,63 31,64 30,94 31,54 +0,13% 2,21% 5.204.200
04/01/2016 31,52 31,63 31,22 31,50 -0,72% 1,30% 4.524.900
31/12/2015 32,25 32,35 31,46 31,73 -1,73% 2,76% 4.037.000
30/12/2015 32,60 32,68 32,28 32,29 -0,95% 1,23% 2.703.700
29/12/2015 32,71 32,81 32,48 32,60 -0,12% 1,01% 2.682.000
28/12/2015 32,50 32,73 32,23 32,64 +0,12% 1,54% 2.030.300