🇺🇸 FCN — FTI Consulting, Inc.

Industriales Compra
← Volver

Precio actual

198,32 USD

Máx. histórico

231,00

1066 días

Split 3:2 del 05/06/2003

Caída desde máximo

-14,15%

Rango 52 semanas

129,12 – 200,96

Variación hoy

+2,41%

Cierre anterior

193,65

Rango de hoy

193,68 – 200,96

Volumen hoy

773.053

Peor caída histórica

-88,05%

27/04/1998 → 17/12/1998

Recuperado en 882 días

Volatilidad anualizada ⓘ

45,51%

Información
Nombre completo
FTI Consulting, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
8.281
PER ⓘ
24,70 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
174,50 USD (puede no estar actualizado)
Primera cotización
09/05/1996
Precio actualizado
hace 21 horas
Sobre la empresa

FTI Consulting, Inc. provides business advisory services to manage change, mitigate risk, and resolve disputes worldwide. The company operates through Corporate Finance; Forensic and Litigation Consulting; Economic Consulting; and Technology, and Strategic Communications segments. The Corporate Finance segment provides transactions, transformation and turnaround, and restructuring services. The Forensic and Litigation Consulting segment offers construction, projects and assets and environmental solutions, data and analytics, dispute advisory services, healthcare risk management and advisory, and risk and investigations, which include cybersecurity and financial services-related offerings. The Economic Consulting segment provides antitrust and competition economics, financial economics, and international arbitration services. The Technology segment offers blockchain and digital assets, information governance, privacy and security, investigations, litigation, M&A, and antitrust and competition services. The Strategic Communications segment provides corporate reputation, financial communications, and public affairs services. It serves aerospace and defense, airlines and aviation, blockchain and digital assets, chemicals, construction and environmental solutions, energy, financial services, food and agribusiness, healthcare and life sciences, hospitality, gaming and leisure, automotive and industrial, insurance, mining, power and products, renewable and energy transition, professional services, public sector and government contracts, real estate, retail and consumer products, telecom, media and technology, and transportation and logistics sectors. The company was incorporated in 1982 and is headquartered in Washington, the District of Columbia.

Splits Registrados en el histórico de precios
Fecha Ratio
05/06/2003 3:2
17/01/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2014 39,37 39,79 38,69 38,77 -1,22% 2,79% 104.600
26/11/2014 39,41 39,71 39,11 39,25 -0,25% 1,52% 126.900
25/11/2014 39,84 40,18 39,26 39,35 -0,96% 2,31% 178.900
24/11/2014 39,71 39,87 39,37 39,73 +0,56% 1,26% 296.500
21/11/2014 39,94 40,14 39,27 39,51 +0,18% 2,18% 165.800
20/11/2014 39,58 39,86 39,24 39,44 -0,50% 1,57% 260.200
19/11/2014 40,62 40,65 39,33 39,64 -2,68% 3,25% 210.500
18/11/2014 40,43 40,89 40,31 40,73 +1,14% 1,43% 245.300
17/11/2014 40,85 40,85 40,13 40,27 -1,44% 1,76% 209.400
14/11/2014 41,12 41,41 40,85 40,86 -0,56% 1,36% 194.900
13/11/2014 41,14 41,62 40,87 41,09 +0,20% 1,82% 191.600
12/11/2014 40,69 41,22 40,69 41,01 +0,47% 1,30% 269.600
11/11/2014 41,15 41,36 40,32 40,82 -0,56% 2,53% 326.500
10/11/2014 40,70 41,08 40,51 41,05 +0,79% 1,40% 217.500
07/11/2014 40,97 41,08 40,49 40,73 -0,83% 1,44% 289.300
06/11/2014 41,10 41,43 40,97 41,07 +0,20% 1,12% 261.300
05/11/2014 41,38 41,48 40,84 40,99 +0,02% 1,55% 276.900
04/11/2014 40,55 41,33 40,55 40,98 -0,02% 1,92% 595.400
03/11/2014 40,53 41,80 40,18 40,99 +1,51% 4,00% 521.200
31/10/2014 40,92 41,25 40,25 40,38 +0,45% 2,44% 804.300
30/10/2014 40,52 42,70 39,06 40,20 +5,79% 8,98% 1.542.800
29/10/2014 38,28 38,64 37,91 38,00 -0,86% 1,91% 422.200
28/10/2014 37,49 38,35 37,15 38,33 +2,98% 3,20% 334.000
27/10/2014 37,04 37,63 36,44 37,22 +0,13% 3,21% 208.300
24/10/2014 37,17 37,36 36,75 37,17 +0,30% 1,64% 208.300
23/10/2014 36,85 37,56 36,59 37,06 +1,31% 2,63% 194.900
22/10/2014 36,84 37,53 36,55 36,58 -0,46% 2,66% 214.200
21/10/2014 36,27 36,81 36,20 36,75 +1,74% 1,68% 184.700
20/10/2014 35,80 36,18 35,56 36,12 +0,25% 1,73% 258.600
17/10/2014 36,58 36,60 35,92 36,03 -0,11% 1,86% 192.800