🇪🇸 FCC.MC — Fomento de Construcciones y Contratas, S.A.
Industriales CompraPrecio actual
10,66 EUR
Máx. histórico
59,86
7208 días
Caída desde máximo
-82,19%
Rango 52 semanas
10,10 – 13,36
Variación hoy
+2,70%
Cierre anterior
10,38
Rango de hoy
10,34 – 10,66
Volumen hoy
20.605
Peor caída histórica
-448,85%
04/01/2000 → 10/03/2000
Recuperado en 114 días
Volatilidad anualizada ⓘ
79,86%
- Nombre completo
- Fomento de Construcciones y Contratas, S.A.
- Divisa
- EUR
- Mercado
- MCE
- Sector
- Industriales
- Industria
- Waste Management
- Empleados
- 73.440
- PER ⓘ
- 24,23 (puede no estar actualizado)
- Dividend yield
- 4,82% (puede no estar actualizado)
- Precio objetivo analistas
- 13,82 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 12 horas
Fomento de Construcciones y Contratas, S.A., together with its subsidiaries, provides environmental services in Europe and internationally. It operates through Environmental Services; Integrated Water Management; Construction; Concessions; Cement; and Real Estate segments. The company offers municipal, waste treatment and resource recycling, and facility management services; and concessions and proprietary infrastructure for the entire cycle, BOT, operation and maintenance services, and irrigation, as well as technology and network activities, which include EPC contracts and industrial water treatment activities; design, planning, construction, and maintenance services. It also engages in developing, financing, managing, and operating social and transportation infrastructure concessions. The company was formerly known as Fomento de Obras y Construcciones S.A. and changed its name to Fomento de Construcciones y Contratas, S.A. in January 1992. Fomento de Construcciones y Contratas was founded in 1900 and is headquartered in Madrid, Spain. The company operates as a subsidiary of Control Empresarial de Capitales SA de CV.
| Fecha de pago | Importe por participación |
|---|---|
| 14/07/2026 | 0,5000 EUR |
| 18/06/2025 | 0,5000 EUR |
| 02/07/2024 | 0,6500 EUR |
| 03/07/2023 | 0,5000 EUR |
| 20/06/2022 | 0,4000 EUR |
| 06/07/2021 | 0,4160 EUR |
| 08/06/2020 | 0,4000 EUR |
| 14/05/2019 | 0,4000 EUR |
| 13/07/2012 | 0,4637 EUR |
| 10/01/2012 | 0,4637 EUR |
| 06/07/2011 | 0,5101 EUR |
| 04/01/2011 | 0,5101 EUR |
| 07/06/2010 | 0,5101 EUR |
| 12/01/2010 | 0,5101 EUR |
| 06/07/2009 | 0,5600 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2020 | 8,35 | 8,46 | 7,96 | 8,46 | +9,16% | 5,99% | 278.259 |
| 09/04/2020 | 7,61 | 8,08 | 7,51 | 7,75 | +1,97% | 7,49% | 70.663 |
| 08/04/2020 | 7,70 | 7,79 | 7,50 | 7,60 | -0,91% | 3,77% | 139.354 |
| 07/04/2020 | 7,70 | 8,04 | 7,56 | 7,67 | +0,92% | 6,23% | 148.956 |
| 06/04/2020 | 7,61 | 7,71 | 7,54 | 7,60 | +2,29% | 2,23% | 164.770 |
| 03/04/2020 | 7,21 | 7,50 | 7,21 | 7,43 | +2,34% | 4,02% | 252.395 |
| 02/04/2020 | 7,20 | 7,41 | 7,20 | 7,26 | -0,14% | 2,92% | 277.980 |
| 01/04/2020 | 7,25 | 7,49 | 7,25 | 7,27 | -2,02% | 3,31% | 153.859 |
| 31/03/2020 | 7,32 | 7,67 | 7,20 | 7,42 | +1,23% | 6,42% | 115.686 |
| 30/03/2020 | 7,50 | 7,50 | 7,21 | 7,33 | -2,27% | 3,87% | 41.330 |
| 27/03/2020 | 7,55 | 7,80 | 7,22 | 7,50 | -0,13% | 7,68% | 49.116 |
| 26/03/2020 | 7,60 | 7,72 | 7,31 | 7,51 | +0,13% | 5,39% | 77.506 |
| 25/03/2020 | 7,41 | 7,75 | 7,20 | 7,50 | +4,60% | 7,42% | 139.701 |
| 24/03/2020 | 7,45 | 7,61 | 7,17 | 7,17 | -0,28% | 5,91% | 100.516 |
| 23/03/2020 | 7,84 | 7,84 | 7,16 | 7,19 | -5,02% | 8,67% | 120.056 |
| 20/03/2020 | 8,10 | 8,24 | 7,57 | 7,57 | -5,38% | 8,27% | 1.806.421 |
| 19/03/2020 | 8,79 | 8,79 | 7,83 | 8,00 | -5,77% | 10,92% | 193.419 |
| 18/03/2020 | 8,10 | 8,64 | 8,05 | 8,49 | -7,01% | 7,28% | 87.483 |
| 17/03/2020 | 7,94 | 9,13 | 7,15 | 9,13 | +17,35% | 24,94% | 130.283 |
| 16/03/2020 | 8,40 | 8,40 | 7,45 | 7,78 | -8,47% | 11,31% | 183.548 |
| 13/03/2020 | 7,53 | 9,56 | 7,49 | 8,50 | +13,64% | 27,49% | 179.210 |
| 12/03/2020 | 8,05 | 8,05 | 7,12 | 7,48 | -11,06% | 11,55% | 200.159 |
| 11/03/2020 | 8,74 | 8,78 | 8,27 | 8,41 | -2,66% | 5,84% | 150.670 |
| 10/03/2020 | 8,78 | 9,19 | 8,52 | 8,64 | -1,26% | 7,63% | 213.210 |
| 09/03/2020 | 9,47 | 9,47 | 8,73 | 8,75 | -10,16% | 7,81% | 200.948 |
| 06/03/2020 | 9,70 | 9,79 | 9,21 | 9,74 | -2,79% | 5,98% | 184.494 |
| 05/03/2020 | 10,64 | 10,64 | 10,02 | 10,02 | -4,93% | 5,83% | 132.344 |
| 04/03/2020 | 10,52 | 10,60 | 10,28 | 10,54 | +0,38% | 3,04% | 127.764 |
| 03/03/2020 | 10,40 | 10,64 | 10,40 | 10,50 | +1,94% | 2,31% | 102.149 |
| 02/03/2020 | 10,86 | 10,96 | 10,08 | 10,30 | -3,92% | 8,10% | 185.379 |