🇪🇸 FCC.MC — Fomento de Construcciones y Contratas, S.A.

Industriales Compra
← Volver

Precio actual

10,66 EUR

Máx. histórico

59,86

7208 días

Caída desde máximo

-82,19%

Rango 52 semanas

10,10 – 13,36

Variación hoy

+2,70%

Cierre anterior

10,38

Rango de hoy

10,34 – 10,66

Volumen hoy

20.605

Peor caída histórica

-448,85%

04/01/2000 → 10/03/2000

Recuperado en 114 días

Volatilidad anualizada ⓘ

79,86%

Información
Nombre completo
Fomento de Construcciones y Contratas, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Waste Management
Empleados
73.440
PER ⓘ
24,23 (puede no estar actualizado)
Dividend yield
4,82% (puede no estar actualizado)
Precio objetivo analistas
13,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Fomento de Construcciones y Contratas, S.A., together with its subsidiaries, provides environmental services in Europe and internationally. It operates through Environmental Services; Integrated Water Management; Construction; Concessions; Cement; and Real Estate segments. The company offers municipal, waste treatment and resource recycling, and facility management services; and concessions and proprietary infrastructure for the entire cycle, BOT, operation and maintenance services, and irrigation, as well as technology and network activities, which include EPC contracts and industrial water treatment activities; design, planning, construction, and maintenance services. It also engages in developing, financing, managing, and operating social and transportation infrastructure concessions. The company was formerly known as Fomento de Obras y Construcciones S.A. and changed its name to Fomento de Construcciones y Contratas, S.A. in January 1992. Fomento de Construcciones y Contratas was founded in 1900 and is headquartered in Madrid, Spain. The company operates as a subsidiary of Control Empresarial de Capitales SA de CV.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 4,69%
Fecha de pago Importe por participación
14/07/2026 0,5000 EUR
18/06/2025 0,5000 EUR
02/07/2024 0,6500 EUR
03/07/2023 0,5000 EUR
20/06/2022 0,4000 EUR
06/07/2021 0,4160 EUR
08/06/2020 0,4000 EUR
14/05/2019 0,4000 EUR
13/07/2012 0,4637 EUR
10/01/2012 0,4637 EUR
06/07/2011 0,5101 EUR
04/01/2011 0,5101 EUR
07/06/2010 0,5101 EUR
12/01/2010 0,5101 EUR
06/07/2009 0,5600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2021 9,36 9,37 9,20 9,22 -1,07% 1,82% 42.946
26/07/2021 9,50 9,50 9,21 9,32 +0,22% 3,05% 10.301
23/07/2021 9,18 9,37 9,18 9,30 +0,22% 2,07% 19.397
22/07/2021 9,47 9,47 9,28 9,28 -0,96% 2,01% 22.316
21/07/2021 9,03 9,37 9,03 9,37 +2,97% 3,77% 32.192
20/07/2021 9,17 9,17 9,03 9,10 -0,33% 1,53% 21.648
19/07/2021 9,10 9,20 8,89 9,13 -0,76% 3,41% 58.446
16/07/2021 9,17 9,30 9,12 9,20 -0,76% 1,96% 89.625
15/07/2021 9,25 9,33 9,16 9,27 -0,75% 1,84% 49.185
14/07/2021 9,63 9,63 9,27 9,34 -1,79% 3,74% 80.715
13/07/2021 9,51 9,60 9,50 9,51 -0,52% 1,05% 76.600
12/07/2021 9,67 9,76 9,55 9,56 -1,14% 2,17% 32.026
09/07/2021 9,51 9,68 9,40 9,67 +1,47% 2,94% 64.319
08/07/2021 9,50 9,81 9,42 9,53 -1,14% 4,11% 68.979
07/07/2021 9,50 9,74 9,50 9,64 +1,69% 2,53% 32.480
06/07/2021 9,80 9,94 9,32 9,48 -5,77% 6,33% 174.639
05/07/2021 10,00 10,32 10,00 10,06 -0,20% 3,20% 27.429
02/07/2021 9,90 10,18 9,86 10,08 +2,34% 3,23% 35.682
01/07/2021 9,94 9,96 9,75 9,85 +0,51% 2,11% 32.351
30/06/2021 9,91 9,98 9,80 9,80 +0,10% 1,82% 25.285
29/06/2021 9,89 9,98 9,79 9,79 -1,31% 1,92% 25.121
28/06/2021 9,96 10,00 9,90 9,92 -0,80% 1,00% 30.384
25/06/2021 10,00 10,26 9,93 10,00 +0,20% 3,30% 13.644
24/06/2021 10,46 10,46 9,95 9,98 +1,01% 4,88% 21.880
23/06/2021 10,08 10,58 9,85 9,88 -0,70% 7,24% 35.576
22/06/2021 9,92 10,02 9,89 9,95 +0,20% 1,31% 34.988
21/06/2021 10,10 10,10 9,70 9,93 -1,49% 3,96% 76.146
18/06/2021 10,06 10,18 10,02 10,08 -1,37% 1,59% 50.472
17/06/2021 10,40 10,40 10,16 10,22 -2,11% 2,31% 45.088
16/06/2021 10,62 10,62 10,36 10,44 -1,51% 2,45% 23.105