🇪🇸 FCC.MC — Fomento de Construcciones y Contratas, S.A.

Industriales Compra
← Volver

Precio actual

10,38 EUR

Máx. histórico

59,86

7207 días

Caída desde máximo

-82,66%

Rango 52 semanas

10,10 – 13,36

Variación hoy

-0,38%

Cierre anterior

10,42

Rango de hoy

10,30 – 10,46

Volumen hoy

21.506

Peor caída histórica

-448,85%

04/01/2000 → 10/03/2000

Recuperado en 114 días

Volatilidad anualizada ⓘ

79,86%

Información
Nombre completo
Fomento de Construcciones y Contratas, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Waste Management
Empleados
73.440
PER ⓘ
23,59 (puede no estar actualizado)
Dividend yield
4,80% (puede no estar actualizado)
Precio objetivo analistas
13,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Fomento de Construcciones y Contratas, S.A., together with its subsidiaries, provides environmental services in Europe and internationally. It operates through Environmental Services; Integrated Water Management; Construction; Concessions; Cement; and Real Estate segments. The company offers municipal, waste treatment and resource recycling, and facility management services; and concessions and proprietary infrastructure for the entire cycle, BOT, operation and maintenance services, and irrigation, as well as technology and network activities, which include EPC contracts and industrial water treatment activities; design, planning, construction, and maintenance services. It also engages in developing, financing, managing, and operating social and transportation infrastructure concessions. The company was formerly known as Fomento de Obras y Construcciones S.A. and changed its name to Fomento de Construcciones y Contratas, S.A. in January 1992. Fomento de Construcciones y Contratas was founded in 1900 and is headquartered in Madrid, Spain. The company operates as a subsidiary of Control Empresarial de Capitales SA de CV.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 4,82%
Fecha de pago Importe por participación
14/07/2026 0,5000 EUR
18/06/2025 0,5000 EUR
02/07/2024 0,6500 EUR
03/07/2023 0,5000 EUR
20/06/2022 0,4000 EUR
06/07/2021 0,4160 EUR
08/06/2020 0,4000 EUR
14/05/2019 0,4000 EUR
13/07/2012 0,4637 EUR
10/01/2012 0,4637 EUR
06/07/2011 0,5101 EUR
04/01/2011 0,5101 EUR
07/06/2010 0,5101 EUR
12/01/2010 0,5101 EUR
06/07/2009 0,5600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2023 11,88 11,92 11,88 11,88 -0,34% 0,34% 29.024
30/08/2023 11,88 11,96 11,84 11,92 +0,34% 1,01% 38.374
29/08/2023 11,76 11,88 11,76 11,88 +1,02% 1,02% 52.672
28/08/2023 11,78 11,78 11,76 11,76 +0,17% 0,17% 7.575
25/08/2023 11,76 11,82 11,74 11,74 -0,34% 0,68% 27.101
24/08/2023 11,76 11,84 11,74 11,78 +0,17% 0,85% 55.506
23/08/2023 11,80 11,80 11,72 11,76 -0,34% 0,68% 35.242
22/08/2023 11,84 11,84 11,80 11,80 -0,17% 0,34% 18.339
21/08/2023 11,88 11,92 11,80 11,82 -0,67% 1,01% 78.444
18/08/2023 11,92 11,96 11,86 11,90 -0,67% 0,84% 29.300
17/08/2023 11,98 11,98 11,88 11,98 +0,34% 0,83% 117.123
16/08/2023 11,94 12,00 11,92 11,94 -0,17% 0,67% 26.263
15/08/2023 12,00 12,02 11,94 11,96 -0,33% 0,67% 4.760
14/08/2023 11,98 12,02 11,90 12,00 +0,50% 1,00% 90.734
11/08/2023 11,96 11,96 11,88 11,94 +0,00% 0,67% 28.351
10/08/2023 11,92 11,98 11,86 11,94 -0,17% 1,01% 84.401
09/08/2023 11,86 11,98 11,86 11,96 +0,67% 1,01% 40.052
08/08/2023 11,88 11,92 11,86 11,88 +0,00% 0,51% 23.905
07/08/2023 11,90 11,92 11,84 11,88 -0,50% 0,67% 28.177
04/08/2023 11,94 11,98 11,92 11,94 +0,00% 0,50% 23.506
03/08/2023 11,98 12,00 11,94 11,94 -0,50% 0,50% 63.401
02/08/2023 12,00 12,04 11,96 12,00 +0,00% 0,67% 79.617
01/08/2023 12,08 12,08 11,98 12,00 -0,50% 0,83% 59.555
31/07/2023 12,06 12,08 12,00 12,06 +0,17% 0,66% 90.070
28/07/2023 12,10 12,12 12,04 12,04 -0,50% 0,66% 46.760
27/07/2023 12,04 12,12 12,02 12,10 +0,17% 0,83% 31.289
26/07/2023 12,08 12,14 12,04 12,08 +0,00% 0,83% 44.742
25/07/2023 12,16 12,16 12,04 12,08 -0,49% 0,99% 40.341
24/07/2023 11,98 12,16 11,96 12,14 +1,17% 1,67% 190.767
21/07/2023 12,02 12,10 11,94 12,00 +0,17% 1,33% 123.950