🇪🇸 FCC.MC — Fomento de Construcciones y Contratas, S.A.

Industriales Compra
← Volver

Precio actual

10,38 EUR

Máx. histórico

59,86

7207 días

Caída desde máximo

-82,66%

Rango 52 semanas

10,10 – 13,36

Variación hoy

-0,38%

Cierre anterior

10,42

Rango de hoy

10,30 – 10,46

Volumen hoy

21.506

Peor caída histórica

-448,85%

04/01/2000 → 10/03/2000

Recuperado en 114 días

Volatilidad anualizada ⓘ

79,86%

Información
Nombre completo
Fomento de Construcciones y Contratas, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Waste Management
Empleados
73.440
PER ⓘ
23,59 (puede no estar actualizado)
Dividend yield
4,80% (puede no estar actualizado)
Precio objetivo analistas
13,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Fomento de Construcciones y Contratas, S.A., together with its subsidiaries, provides environmental services in Europe and internationally. It operates through Environmental Services; Integrated Water Management; Construction; Concessions; Cement; and Real Estate segments. The company offers municipal, waste treatment and resource recycling, and facility management services; and concessions and proprietary infrastructure for the entire cycle, BOT, operation and maintenance services, and irrigation, as well as technology and network activities, which include EPC contracts and industrial water treatment activities; design, planning, construction, and maintenance services. It also engages in developing, financing, managing, and operating social and transportation infrastructure concessions. The company was formerly known as Fomento de Obras y Construcciones S.A. and changed its name to Fomento de Construcciones y Contratas, S.A. in January 1992. Fomento de Construcciones y Contratas was founded in 1900 and is headquartered in Madrid, Spain. The company operates as a subsidiary of Control Empresarial de Capitales SA de CV.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 4,82%
Fecha de pago Importe por participación
14/07/2026 0,5000 EUR
18/06/2025 0,5000 EUR
02/07/2024 0,6500 EUR
03/07/2023 0,5000 EUR
20/06/2022 0,4000 EUR
06/07/2021 0,4160 EUR
08/06/2020 0,4000 EUR
14/05/2019 0,4000 EUR
13/07/2012 0,4637 EUR
10/01/2012 0,4637 EUR
06/07/2011 0,5101 EUR
04/01/2011 0,5101 EUR
07/06/2010 0,5101 EUR
12/01/2010 0,5101 EUR
06/07/2009 0,5600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2002 17,44 17,48 17,24 17,44 +1,24% 1,39% 145.835
25/02/2002 17,23 17,46 17,16 17,23 -0,41% 1,78% 149.313
22/02/2002 17,30 17,36 17,10 17,30 +1,04% 1,53% 136.410
21/02/2002 17,12 17,36 17,09 17,12 -1,11% 1,62% 214.258
20/02/2002 17,31 17,48 17,20 17,31 -0,53% 1,61% 287.642
19/02/2002 17,41 17,48 17,14 17,41 +0,95% 1,93% 463.015
18/02/2002 17,24 17,52 17,24 17,24 +0,46% 1,66% 290.921
15/02/2002 17,16 17,60 17,16 17,16 -2,51% 2,54% 451.350
14/02/2002 17,61 17,61 17,09 17,61 +2,66% 2,96% 270.212
13/02/2002 17,15 17,39 17,14 17,15 -1,48% 1,41% 509.910
12/02/2002 17,41 17,41 17,12 17,41 +1,24% 1,64% 183.835
11/02/2002 17,19 17,42 17,05 17,19 -0,90% 2,16% 307.061
08/02/2002 17,35 17,35 17,00 17,35 -0,41% 2,01% 156.233
07/02/2002 17,42 17,42 16,77 17,42 +2,39% 3,77% 246.971
06/02/2002 17,02 17,27 16,88 17,02 -0,21% 2,31% 386.071
05/02/2002 17,05 17,33 16,89 17,05 -0,62% 2,55% 557.095
04/02/2002 17,16 17,47 17,08 17,16 -1,76% 2,29% 195.139
01/02/2002 17,46 17,48 17,24 17,46 +0,95% 1,39% 186.308
31/01/2002 17,30 17,41 17,07 17,30 +1,46% 1,98% 208.721
30/01/2002 17,05 17,27 17,05 17,05 -1,32% 1,30% 159.095
29/01/2002 17,28 17,54 17,15 17,28 -0,98% 2,23% 176.773
28/01/2002 17,45 17,54 17,16 17,45 +0,29% 2,17% 158.777
25/01/2002 17,40 17,48 17,12 17,40 +0,54% 2,05% 152.486
24/01/2002 17,31 17,47 16,99 17,31 +0,87% 2,80% 124.368
23/01/2002 17,16 17,16 16,78 17,16 +1,43% 2,20% 232.351
22/01/2002 16,92 17,16 16,74 16,92 -0,34% 2,45% 203.054
21/01/2002 16,97 17,12 16,78 16,97 -0,46% 2,02% 1.137.504
18/01/2002 17,05 17,19 16,77 17,05 -0,58% 2,51% 593.814
17/01/2002 17,15 17,15 16,69 17,15 +2,74% 2,66% 304.282
16/01/2002 16,69 16,94 16,56 16,69 -0,85% 2,26% 299.304