🇪🇸 FCC.MC — Fomento de Construcciones y Contratas, S.A.

Industriales Compra
← Volver

Precio actual

10,38 EUR

Máx. histórico

59,86

7207 días

Caída desde máximo

-82,66%

Rango 52 semanas

10,10 – 13,36

Variación hoy

-0,38%

Cierre anterior

10,42

Rango de hoy

10,30 – 10,46

Volumen hoy

21.506

Peor caída histórica

-448,85%

04/01/2000 → 10/03/2000

Recuperado en 114 días

Volatilidad anualizada ⓘ

79,86%

Información
Nombre completo
Fomento de Construcciones y Contratas, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Waste Management
Empleados
73.440
PER ⓘ
23,59 (puede no estar actualizado)
Dividend yield
4,80% (puede no estar actualizado)
Precio objetivo analistas
13,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Fomento de Construcciones y Contratas, S.A., together with its subsidiaries, provides environmental services in Europe and internationally. It operates through Environmental Services; Integrated Water Management; Construction; Concessions; Cement; and Real Estate segments. The company offers municipal, waste treatment and resource recycling, and facility management services; and concessions and proprietary infrastructure for the entire cycle, BOT, operation and maintenance services, and irrigation, as well as technology and network activities, which include EPC contracts and industrial water treatment activities; design, planning, construction, and maintenance services. It also engages in developing, financing, managing, and operating social and transportation infrastructure concessions. The company was formerly known as Fomento de Obras y Construcciones S.A. and changed its name to Fomento de Construcciones y Contratas, S.A. in January 1992. Fomento de Construcciones y Contratas was founded in 1900 and is headquartered in Madrid, Spain. The company operates as a subsidiary of Control Empresarial de Capitales SA de CV.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 4,82%
Fecha de pago Importe por participación
14/07/2026 0,5000 EUR
18/06/2025 0,5000 EUR
02/07/2024 0,6500 EUR
03/07/2023 0,5000 EUR
20/06/2022 0,4000 EUR
06/07/2021 0,4160 EUR
08/06/2020 0,4000 EUR
14/05/2019 0,4000 EUR
13/07/2012 0,4637 EUR
10/01/2012 0,4637 EUR
06/07/2011 0,5101 EUR
04/01/2011 0,5101 EUR
07/06/2010 0,5101 EUR
12/01/2010 0,5101 EUR
06/07/2009 0,5600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2024 14,28 14,28 13,90 13,90 -0,57% 2,66% 12.888
27/06/2024 14,66 14,66 13,98 13,98 -2,24% 4,64% 15.187
26/06/2024 14,76 14,80 14,24 14,30 -2,99% 3,79% 24.649
25/06/2024 14,70 14,74 14,54 14,74 +2,36% 1,36% 12.525
24/06/2024 14,52 14,54 14,32 14,40 -1,10% 1,52% 12.379
21/06/2024 14,14 14,70 13,94 14,56 +4,15% 5,37% 301.681
20/06/2024 14,20 14,22 13,76 13,98 +0,29% 3,24% 23.223
19/06/2024 14,30 14,44 13,90 13,94 -3,06% 3,78% 32.866
18/06/2024 14,50 14,58 14,08 14,38 -0,28% 3,45% 17.450
17/06/2024 14,56 14,92 14,42 14,42 -2,17% 3,43% 9.721
14/06/2024 14,34 14,98 14,02 14,74 -0,41% 6,69% 28.270
13/06/2024 15,00 15,00 14,52 14,80 -0,13% 3,20% 20.107
12/06/2024 15,08 15,24 14,80 14,82 -2,50% 2,92% 22.197
11/06/2024 15,18 15,30 14,88 15,20 +0,66% 2,77% 29.831
10/06/2024 14,88 15,16 14,88 15,10 -0,40% 1,88% 13.595
07/06/2024 14,90 15,16 14,86 15,16 +1,20% 2,01% 15.886
06/06/2024 14,72 15,00 14,72 14,98 +0,00% 1,90% 18.086
05/06/2024 14,62 14,98 14,62 14,98 +0,94% 2,46% 12.049
04/06/2024 14,70 14,98 14,70 14,84 +0,00% 1,90% 17.462
03/06/2024 14,74 15,00 14,62 14,84 -0,93% 2,58% 12.882
31/05/2024 14,96 14,98 14,66 14,98 +0,00% 2,14% 16.707
30/05/2024 14,98 15,04 14,78 14,98 +1,90% 1,74% 24.906
29/05/2024 14,82 14,86 14,52 14,70 -0,54% 2,29% 11.059
28/05/2024 14,38 14,96 14,34 14,78 +1,65% 4,31% 23.169
27/05/2024 14,04 14,54 13,98 14,54 +3,12% 3,99% 40.516
24/05/2024 13,98 14,10 13,74 14,10 +1,73% 2,58% 25.629
23/05/2024 13,84 14,00 13,84 13,86 -0,86% 1,16% 6.266
22/05/2024 13,84 14,00 13,70 13,98 +0,14% 2,17% 16.169
21/05/2024 13,80 14,02 13,80 13,96 +0,00% 1,59% 12.942
20/05/2024 14,00 14,00 13,86 13,96 +0,43% 1,00% 21.251