🇪🇸 FCC.MC — Fomento de Construcciones y Contratas, S.A.

Industriales Compra
← Volver

Precio actual

10,38 EUR

Máx. histórico

59,86

7207 días

Caída desde máximo

-82,66%

Rango 52 semanas

10,10 – 13,36

Variación hoy

-0,38%

Cierre anterior

10,42

Rango de hoy

10,30 – 10,46

Volumen hoy

21.506

Peor caída histórica

-448,85%

04/01/2000 → 10/03/2000

Recuperado en 114 días

Volatilidad anualizada ⓘ

79,86%

Información
Nombre completo
Fomento de Construcciones y Contratas, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Waste Management
Empleados
73.440
PER ⓘ
23,59 (puede no estar actualizado)
Dividend yield
4,80% (puede no estar actualizado)
Precio objetivo analistas
13,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Fomento de Construcciones y Contratas, S.A., together with its subsidiaries, provides environmental services in Europe and internationally. It operates through Environmental Services; Integrated Water Management; Construction; Concessions; Cement; and Real Estate segments. The company offers municipal, waste treatment and resource recycling, and facility management services; and concessions and proprietary infrastructure for the entire cycle, BOT, operation and maintenance services, and irrigation, as well as technology and network activities, which include EPC contracts and industrial water treatment activities; design, planning, construction, and maintenance services. It also engages in developing, financing, managing, and operating social and transportation infrastructure concessions. The company was formerly known as Fomento de Obras y Construcciones S.A. and changed its name to Fomento de Construcciones y Contratas, S.A. in January 1992. Fomento de Construcciones y Contratas was founded in 1900 and is headquartered in Madrid, Spain. The company operates as a subsidiary of Control Empresarial de Capitales SA de CV.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 4,82%
Fecha de pago Importe por participación
14/07/2026 0,5000 EUR
18/06/2025 0,5000 EUR
02/07/2024 0,6500 EUR
03/07/2023 0,5000 EUR
20/06/2022 0,4000 EUR
06/07/2021 0,4160 EUR
08/06/2020 0,4000 EUR
14/05/2019 0,4000 EUR
13/07/2012 0,4637 EUR
10/01/2012 0,4637 EUR
06/07/2011 0,5101 EUR
04/01/2011 0,5101 EUR
07/06/2010 0,5101 EUR
12/01/2010 0,5101 EUR
06/07/2009 0,5600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2003 20,86 20,90 20,69 20,86 +0,31% 1,03% 1.419.670
29/12/2003 20,80 20,97 20,63 20,80 -0,88% 1,61% 1.440.654
26/12/2003 20,98 20,98 20,98 20,98 +0,00% 0,00% 0
25/12/2003 20,98 20,98 20,98 20,98 +0,00% 0,00% 0
24/12/2003 20,98 20,98 20,98 20,98 +0,00% 0,00% 0
23/12/2003 20,98 21,01 20,92 20,98 +0,72% 0,44% 402.104
22/12/2003 20,83 21,24 20,82 20,83 -1,58% 1,99% 320.514
19/12/2003 21,17 21,22 20,69 21,17 +2,45% 2,49% 506.809
18/12/2003 20,66 20,87 20,66 20,66 -0,58% 1,00% 1.030.385
17/12/2003 20,78 20,85 20,64 20,78 +0,62% 1,00% 518.187
16/12/2003 20,65 20,92 20,63 20,65 -0,75% 1,42% 275.222
15/12/2003 20,81 21,22 20,69 20,81 -1,09% 2,54% 231.105
12/12/2003 21,04 21,05 20,83 21,04 +0,82% 1,02% 202.319
11/12/2003 20,87 20,87 20,48 20,87 +1,92% 1,88% 405.185
10/12/2003 20,48 20,62 20,44 20,48 -0,69% 0,87% 238.675
09/12/2003 20,62 20,78 20,55 20,62 -0,52% 1,14% 258.948
08/12/2003 20,72 20,72 20,72 20,72 +0,00% 0,00% 0
05/12/2003 20,72 20,82 20,69 20,72 -0,17% 0,62% 803.912
04/12/2003 20,76 20,79 20,51 20,76 +0,00% 1,34% 202.767
03/12/2003 20,76 20,82 20,46 20,76 +1,01% 1,75% 176.007
02/12/2003 20,55 20,76 20,50 20,55 -0,66% 1,25% 567.457
01/12/2003 20,69 20,69 20,30 20,69 +1,43% 1,90% 520.952
28/11/2003 20,40 20,54 20,01 20,40 -1,00% 2,59% 659.534
27/11/2003 20,60 20,64 20,20 20,60 +1,19% 2,11% 333.610
26/11/2003 20,36 20,47 20,08 20,36 +1,31% 1,93% 194.373
25/11/2003 20,10 20,69 20,08 20,10 -1,61% 3,05% 352.907
24/11/2003 20,43 20,55 20,03 20,43 +1,42% 2,55% 897.432
21/11/2003 20,14 20,38 19,63 20,14 -0,53% 3,72% 381.052
20/11/2003 20,25 20,31 20,09 20,25 +0,11% 1,09% 255.822
19/11/2003 20,23 20,29 20,03 20,23 -0,11% 1,27% 182.976