🇪🇸 FCC.MC — Fomento de Construcciones y Contratas, S.A.

Industriales Compra
← Volver

Precio actual

10,38 EUR

Máx. histórico

59,86

7207 días

Caída desde máximo

-82,66%

Rango 52 semanas

10,10 – 13,36

Variación hoy

-0,38%

Cierre anterior

10,42

Rango de hoy

10,30 – 10,46

Volumen hoy

21.506

Peor caída histórica

-448,85%

04/01/2000 → 10/03/2000

Recuperado en 114 días

Volatilidad anualizada ⓘ

79,86%

Información
Nombre completo
Fomento de Construcciones y Contratas, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Waste Management
Empleados
73.440
PER ⓘ
23,59 (puede no estar actualizado)
Dividend yield
4,80% (puede no estar actualizado)
Precio objetivo analistas
13,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Fomento de Construcciones y Contratas, S.A., together with its subsidiaries, provides environmental services in Europe and internationally. It operates through Environmental Services; Integrated Water Management; Construction; Concessions; Cement; and Real Estate segments. The company offers municipal, waste treatment and resource recycling, and facility management services; and concessions and proprietary infrastructure for the entire cycle, BOT, operation and maintenance services, and irrigation, as well as technology and network activities, which include EPC contracts and industrial water treatment activities; design, planning, construction, and maintenance services. It also engages in developing, financing, managing, and operating social and transportation infrastructure concessions. The company was formerly known as Fomento de Obras y Construcciones S.A. and changed its name to Fomento de Construcciones y Contratas, S.A. in January 1992. Fomento de Construcciones y Contratas was founded in 1900 and is headquartered in Madrid, Spain. The company operates as a subsidiary of Control Empresarial de Capitales SA de CV.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 4,82%
Fecha de pago Importe por participación
14/07/2026 0,5000 EUR
18/06/2025 0,5000 EUR
02/07/2024 0,6500 EUR
03/07/2023 0,5000 EUR
20/06/2022 0,4000 EUR
06/07/2021 0,4160 EUR
08/06/2020 0,4000 EUR
14/05/2019 0,4000 EUR
13/07/2012 0,4637 EUR
10/01/2012 0,4637 EUR
06/07/2011 0,5101 EUR
04/01/2011 0,5101 EUR
07/06/2010 0,5101 EUR
12/01/2010 0,5101 EUR
06/07/2009 0,5600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/10/2004 21,62 21,72 21,47 21,49 -0,20% 1,16% 154.076
18/10/2004 21,52 21,61 21,42 21,53 +0,57% 0,86% 312.385
15/10/2004 21,51 21,68 21,32 21,41 -0,56% 1,66% 220.742
14/10/2004 21,67 21,67 21,36 21,53 -0,10% 1,42% 224.311
13/10/2004 21,76 21,80 21,54 21,55 -0,63% 1,21% 421.495
12/10/2004 21,69 21,69 21,69 21,69 +0,00% 0,00% 0
11/10/2004 21,52 21,72 21,51 21,69 +0,03% 0,99% 161.716
08/10/2004 21,92 21,92 21,57 21,68 -0,65% 1,63% 284.095
07/10/2004 21,87 22,01 21,57 21,82 +0,46% 1,99% 182.757
06/10/2004 22,02 22,02 21,51 21,72 -0,75% 2,30% 362.239
05/10/2004 21,94 21,94 21,72 21,89 -0,07% 0,98% 184.498
04/10/2004 21,90 22,03 21,79 21,90 +0,52% 1,11% 465.658
01/10/2004 21,40 21,79 21,32 21,79 +2,17% 2,17% 461.286
30/09/2004 21,61 21,65 21,24 21,32 -0,40% 1,91% 442.101
29/09/2004 21,19 21,48 21,15 21,41 +1,21% 1,55% 250.820
28/09/2004 21,12 21,19 21,05 21,15 +0,17% 0,64% 326.189
27/09/2004 21,36 21,36 21,06 21,12 -0,80% 1,40% 231.115
24/09/2004 21,25 21,30 21,17 21,29 +0,47% 0,60% 240.304
23/09/2004 21,27 21,40 21,09 21,19 -0,67% 1,48% 279.864
22/09/2004 21,67 21,67 21,33 21,33 -0,76% 1,55% 467.489
21/09/2004 21,68 21,70 21,50 21,50 -0,82% 0,92% 611.253
20/09/2004 21,60 21,76 21,55 21,67 -0,03% 0,99% 508.811
17/09/2004 22,02 22,02 21,65 21,68 -0,59% 1,65% 603.393
16/09/2004 22,04 22,15 21,73 21,81 -1,29% 1,91% 598.101
15/09/2004 22,09 22,27 22,07 22,09 -0,10% 0,94% 171.174
14/09/2004 22,29 22,33 22,08 22,12 -1,15% 1,12% 316.465
13/09/2004 22,32 22,40 22,23 22,37 +0,32% 0,77% 337.972
10/09/2004 22,31 22,33 22,12 22,30 +0,10% 0,96% 326.045
09/09/2004 22,15 22,35 22,09 22,28 -0,10% 1,16% 307.227
08/09/2004 22,31 22,40 22,17 22,30 +0,22% 1,02% 461.366