🇪🇸 FCC.MC — Fomento de Construcciones y Contratas, S.A.

Industriales Compra
← Volver

Precio actual

10,66 EUR

Máx. histórico

59,86

7208 días

Caída desde máximo

-82,19%

Rango 52 semanas

10,10 – 13,36

Variación hoy

+2,70%

Cierre anterior

10,38

Rango de hoy

10,34 – 10,66

Volumen hoy

20.605

Peor caída histórica

-448,85%

04/01/2000 → 10/03/2000

Recuperado en 114 días

Volatilidad anualizada ⓘ

79,86%

Información
Nombre completo
Fomento de Construcciones y Contratas, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Waste Management
Empleados
73.440
PER ⓘ
24,23 (puede no estar actualizado)
Dividend yield
4,82% (puede no estar actualizado)
Precio objetivo analistas
13,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Fomento de Construcciones y Contratas, S.A., together with its subsidiaries, provides environmental services in Europe and internationally. It operates through Environmental Services; Integrated Water Management; Construction; Concessions; Cement; and Real Estate segments. The company offers municipal, waste treatment and resource recycling, and facility management services; and concessions and proprietary infrastructure for the entire cycle, BOT, operation and maintenance services, and irrigation, as well as technology and network activities, which include EPC contracts and industrial water treatment activities; design, planning, construction, and maintenance services. It also engages in developing, financing, managing, and operating social and transportation infrastructure concessions. The company was formerly known as Fomento de Obras y Construcciones S.A. and changed its name to Fomento de Construcciones y Contratas, S.A. in January 1992. Fomento de Construcciones y Contratas was founded in 1900 and is headquartered in Madrid, Spain. The company operates as a subsidiary of Control Empresarial de Capitales SA de CV.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 4,69%
Fecha de pago Importe por participación
14/07/2026 0,5000 EUR
18/06/2025 0,5000 EUR
02/07/2024 0,6500 EUR
03/07/2023 0,5000 EUR
20/06/2022 0,4000 EUR
06/07/2021 0,4160 EUR
08/06/2020 0,4000 EUR
14/05/2019 0,4000 EUR
13/07/2012 0,4637 EUR
10/01/2012 0,4637 EUR
06/07/2011 0,5101 EUR
04/01/2011 0,5101 EUR
07/06/2010 0,5101 EUR
12/01/2010 0,5101 EUR
06/07/2009 0,5600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2014 10,11 10,54 10,11 10,54 +4,31% 4,31% 1.033.602
25/08/2014 10,01 10,14 9,92 10,11 +1,69% 2,28% 704.714
22/08/2014 9,71 9,95 9,66 9,94 +3,15% 2,94% 1.359.875
21/08/2014 9,45 9,69 9,36 9,63 +2,04% 3,47% 863.769
20/08/2014 9,34 9,50 9,27 9,44 +1,11% 2,37% 694.746
19/08/2014 9,42 9,48 9,34 9,34 -0,15% 1,48% 2.277.506
18/08/2014 9,42 9,45 9,32 9,35 +0,34% 1,36% 1.138.777
15/08/2014 9,47 9,55 9,32 9,32 -1,40% 2,41% 1.055.237
14/08/2014 9,63 9,63 9,35 9,45 -1,85% 2,89% 1.075.168
13/08/2014 9,47 9,67 9,31 9,63 +2,39% 3,84% 1.149.891
12/08/2014 9,39 9,59 9,27 9,41 +0,19% 3,38% 1.186.217
11/08/2014 9,51 9,63 9,32 9,39 +0,96% 3,22% 1.471.678
08/08/2014 9,35 9,61 9,28 9,30 -1,59% 3,55% 2.509.416
07/08/2014 9,64 9,80 9,40 9,45 -2,00% 4,11% 2.593.914
06/08/2014 9,63 9,92 9,43 9,64 -1,21% 5,08% 1.743.752
05/08/2014 10,34 10,39 9,68 9,76 -5,13% 6,87% 3.113.393
04/08/2014 11,01 11,04 10,24 10,29 -5,13% 7,19% 3.010.370
01/08/2014 11,41 11,42 10,84 10,84 -6,46% 5,03% 2.448.029
31/07/2014 11,51 11,62 11,07 11,59 -0,09% 4,77% 1.888.012
30/07/2014 11,95 11,96 11,51 11,60 -3,30% 3,76% 1.039.109
29/07/2014 12,09 12,16 11,94 12,00 -0,44% 1,89% 628.897
28/07/2014 12,07 12,10 11,90 12,05 +0,00% 1,66% 641.580
25/07/2014 11,92 12,12 11,87 12,05 +1,29% 2,12% 996.434
24/07/2014 11,79 11,97 11,67 11,90 +0,97% 2,57% 836.753
23/07/2014 11,62 11,88 11,62 11,79 +1,72% 2,24% 884.957
22/07/2014 11,43 11,75 11,41 11,59 +1,88% 2,90% 816.911
21/07/2014 11,34 11,39 11,20 11,37 +0,35% 1,67% 608.379
18/07/2014 11,14 11,37 11,00 11,33 +0,54% 3,30% 819.491
17/07/2014 11,41 11,44 11,19 11,27 -1,77% 2,12% 551.312
16/07/2014 11,25 11,48 11,14 11,48 +2,78% 3,04% 1.104.491